- WhatToFarm
- BNB Chain
- Uniswap V3
- wBETH-WBNB LPs
Impormasyon tungkol sa wBETH-WBNB pair
- Pinagsama wBETH:
- 64.04
- Pinagsama WBNB:
- $148.49
wBETH/WBNB price stats sa BNB Chain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng wBETH token sa DEX Uniswap V3 ay $4,051.48. Ang presyo ng wBETH ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $13,320.05. Ang kontrata ng wBETH token ay 0xa2E3356610840701BDf5611a53974510Ae27E2e1 na may market cap na $770,616,550.87. Ang kontrata ng liquidity pool ay 0x55703B183e4676d3e72289995C2E14FA0cc29C1B na may kabuuang halaga na naka-lock (TVL) na $376,352.02. Ang wBETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wBETH/WBNB ngayon?
Ang kasalukuyang liquidity ng wBETH/WBNB na may kontrata na address 0x55703B183e4676d3e72289995C2E14FA0cc29C1B ay $376,352.02.
Ilang transaksyon ang mayroon sa wBETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wBETH/WBNB ay 133 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa wBETH/WBNB pool sa nakaraang 24 na oras?
Ang wBETH/WBNB pool ay may trading volume na $13,320.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wBETH sa WBNB?
Ang exchange rate ng 1 wBETH sa WBNB ay 5.14, na naitala noong 2:30 PM UTC.
Magkano ang 1 wBETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wBETH sa USD ay $4,051.48 ngayon.
wBETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:24:45 PM | sell | $74.35 | $4,051.48 | 0.09446 | 5.14 | 0.01835 | 0x6f...af90 | |
| 07/30/2025 | 1:11:30 PM | buy | $81.5 | $4,055.77 | 0.104 | 5.17 | 0.02009 | 0x11...509b | |
| 07/30/2025 | 1:03:39 PM | buy | $116.28 | $4,052.44 | 0.1485 | 5.17 | 0.02869 | 0x0c...da2a | |
| 07/30/2025 | 12:59:12 PM | buy | $117.21 | $4,054.24 | 0.1495 | 5.17 | 0.02891 | 0x6d...9302 | |
| 07/30/2025 | 12:46:01 PM | buy | $129.88 | $4,055.42 | 0.1656 | 5.17 | 0.03202 | 0xc7...35ea | |
| 07/30/2025 | 12:44:56 PM | buy | $69.33 | $4,053.63 | 0.08839 | 5.16 | 0.0171 | 0x90...c1e0 | |
| 07/30/2025 | 12:05:38 PM | buy | $121.71 | $4,044.85 | 0.155 | 5.15 | 0.03009 | 0x63...ae5d | |
| 07/30/2025 | 12:04:27 PM | buy | $151.93 | $4,042.51 | 0.1935 | 5.14 | 0.03758 | 0x41...e160 | |
| 07/30/2025 | 12:03:02 PM | buy | $137.87 | $4,040 | 0.1756 | 5.14 | 0.03412 | 0x2f...6a09 | |
| 07/30/2025 | 12:02:38 PM | buy | $112.59 | $4,040.25 | 0.1433 | 5.14 | 0.02786 | 0x05...74ca | |
| 07/30/2025 | 12:02:24 PM | buy | $136.31 | $4,039.07 | 0.1734 | 5.14 | 0.03374 | 0xbb...5b8d | |
| 07/30/2025 | 12:02:18 PM | buy | $82.9 | $4,037.11 | 0.1055 | 5.13 | 0.02053 | 0x46...016e | |
| 07/30/2025 | 12:01:51 PM | buy | $321.36 | $4,041.14 | 0.4082 | 5.13 | 0.07952 | 0x95...31e9 | |
| 07/30/2025 | 12:01:45 PM | buy | $178.28 | $4,036.67 | 0.2264 | 5.12 | 0.04416 | 0xde...8a70 | |
| 07/30/2025 | 12:01:34 PM | buy | $295.69 | $4,037.24 | 0.3751 | 5.12 | 0.07324 | 0x3e...316d | |
| 07/30/2025 | 10:49:29 AM | buy | $129.4 | $4,084.18 | 0.1621 | 5.11 | 0.03168 | 0x06...0df1 | |
| 07/30/2025 | 10:39:59 AM | buy | $128.24 | $4,086.55 | 0.1605 | 5.11 | 0.03138 | 0x70...4dfd | |
| 07/30/2025 | 10:00:05 AM | sell | $74.95 | $4,058.2 | 0.09388 | 5.08 | 0.01846 | 0x42...f7d9 | |
| 07/30/2025 | 8:36:44 AM | sell | $48.94 | $4,083.07 | 0.061 | 5.08 | 0.01198 | 0x40...d0a4 | |
| 07/30/2025 | 8:13:53 AM | sell | $122.12 | $4,078.1 | 0.1524 | 5.09 | 0.02994 | 0xa5...1c32 |