WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARD-USDT pair

Presyo USD
$0.08616
Presyo
0.08616 USDT
TVL
$116.63
MKT CAP
$3.9M
5m
0%
1h
0%
4h
9.52%
24h
-40.62%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
726
Dami
93K
Telegram price alerts
Pares:
0xF391ba6522335a6e26e968077024478C9B46383c
WARD:
0x6dc200b21894Af4660b549B678ea8df22BF7cfAc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WARD:
1,107.31
Pinagsama USDT:
$21.22

WARD/USDT price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WARD token sa DEX Uniswap V3 ay $0.08616. Ang presyo ng WARD ay pababa -40.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1948 trades na may dami ng kalakalan na $92,833.80. Ang kontrata ng WARD token ay 0x6dc200b21894Af4660b549B678ea8df22BF7cfAc na may market cap na $3,882,667.04. Ang kontrata ng liquidity pool ay 0xF391ba6522335a6e26e968077024478C9B46383c na may kabuuang halaga na naka-lock (TVL) na $116.64. Ang WARD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARD/USDT na may kontrata na address 0xF391ba6522335a6e26e968077024478C9B46383c ay $116.64.

Ang kabuuang transaksyon ng WARD/USDT ay 1948 sa nakaraang 24 na oras, kung saan 1222 ang mga buy transactions, at 726 ang mga sales transactions.

Ang WARD/USDT pool ay may trading volume na $92,833.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARD sa USDT ay 0.08616, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WARD sa USD ay $0.08616 ngayon.

WARD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/04/20269:50:32 PMsell$1.82$0.086161.820.0861621.12
0xB74...E2e7
0xa5...e04a
02/04/20269:48:02 PMsell$1.99$0.087291.990.0872922.88
0x999...0515
0x35...dbb1
02/04/20269:43:32 PMsell$2.98$0.088772.980.0887733.65
0x999...0515
0x00...4d07
02/04/20269:42:11 PMsell$0.7243$0.089880.72430.089888.05
0xB5C...eff6
0x2e...824b
02/04/20269:41:33 PMsell$0.3191$0.090190.31910.090193.53
0x568...1aF9
0xd6...943b
02/04/20269:40:31 PMsell$0.09542$0.090320.095420.090321.05
0x3A6...DAD5
0x38...48c5
02/04/20269:25:38 PMbuy$0.5217$0.092020.52170.092025.67
0xaa2...bF87
0x57...bbd0
02/04/20269:22:02 PMsell$2.07$0.090662.070.0906622.86
0x999...0515
0x81...7ae4
02/04/20269:18:01 PMbuy$1.49$0.092681.490.0926816.13
0x1D4...b6BE
0x1a...aee4
02/04/20269:14:50 PMbuy$1.51$0.091771.510.0917716.45
0xF63...8e66
0x38...1e2b
02/04/20269:10:03 PMbuy$1.42$0.090881.420.0908815.63
0xf2b...FA87
0xef...94d6
02/04/20269:01:53 PMsell$0.1805$0.088710.18050.088712.03
0x457...628C
0x60...4b71
02/04/20269:01:03 PMsell$0.7011$0.088970.70110.088977.88
0x228...9E29
0x18...0029
02/04/20268:57:14 PMbuy$1.95$0.09041.950.090421.66
0x999...0515
0xaf...5c88
02/04/20268:54:02 PMbuy$1.93$0.089231.930.0892321.68
0xB74...E2e7
0x6d...a327
02/04/20268:52:01 PMbuy$1$0.0883610.0883611.31
0xB83...F2Ff
0xc2...11c2
02/04/20268:50:03 PMbuy$1.96$0.087481.960.0874822.47
0x7A9...07a6
0x35...7389
02/04/20268:46:59 PMbuy$1.14$0.086561.140.0865613.21
0xB5C...52a5
0x38...4765
02/04/20268:46:31 PMbuy$0.7189$0.086010.71890.086018.35
0xB5C...52a5
0xaa...1314
02/04/20268:39:02 PMsell$2.25$0.084752.250.0847526.59
0xC7b...ec5E
0xb4...dab0