WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-USDT pair

Presyo USD
$0.05194
Presyo
0.05194 USDT
TVL
$2,515.51
MKT CAP
$5.4M
5m
0.72%
1h
-2.47%
4h
-4.84%
24h
-65.16%
Ibahagi
TXNS
21K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
3M
Telegram price alerts
Pares:
0xf22B144E133d43EdE903968f6f06eBB0c3df0A3F
VOOI:
0x876cEcb73c9ED1B1526F8e35C6a5a51a31BCF341
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VOOI:
600,537.48
Pinagsama USDT:
$1,257.75

VOOI/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V3 ay $0.05194. Ang presyo ng VOOI ay pababa -65.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21146 trades na may dami ng kalakalan na $3,287,279.26. Ang kontrata ng VOOI token ay 0x876cEcb73c9ED1B1526F8e35C6a5a51a31BCF341 na may market cap na $5,442,831.87. Ang kontrata ng liquidity pool ay 0xf22B144E133d43EdE903968f6f06eBB0c3df0A3F na may kabuuang halaga na naka-lock (TVL) na $2,515.52. Ang VOOI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/USDT na may kontrata na address 0xf22B144E133d43EdE903968f6f06eBB0c3df0A3F ay $2,515.52.

Ang kabuuang transaksyon ng VOOI/USDT ay 21146 sa nakaraang 24 na oras, kung saan 11237 ang mga buy transactions, at 9909 ang mga sales transactions.

Ang VOOI/USDT pool ay may trading volume na $3,287,279.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa USDT ay 0.05194, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.05194 ngayon.

VOOI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20259:18:20 AMbuy$49.99$0.0519449.990.05194962.4
0x253...3F0B
0x8a...a764
12/19/20259:16:13 AMbuy$36.13$0.0518236.130.05182697.18
0x25E...478b
0x98...4a98
12/19/20259:16:03 AMbuy$27.47$0.0517427.470.05174530.99
0x789...C7f9
0x10...0162
12/19/20259:15:49 AMbuy$30.26$0.0516630.260.05166585.85
0x999...0515
0x23...78a2
12/19/20259:15:46 AMbuy$28.48$0.0515828.480.05158552.17
0x999...0515
0xd2...25a5
12/19/20259:15:35 AMsell$98.93$0.0513798.930.051371,925.84
0xb99...e421
0x48...318a
12/19/20259:15:31 AMsell$30.66$0.0515430.660.05154594.87
0x922...42b2
0xc8...7700
12/19/20259:15:30 AMsell$34.88$0.0516334.880.05163675.54
0xE48...58F6
0xde...e24f
12/19/20259:15:07 AMsell$20.5$0.051720.50.0517396.61
0x3cE...cDa5
0x0a...5a98
12/19/20259:14:30 AMbuy$28.72$0.05228.720.052552.38
0x999...0515
0xde...6938
12/19/20259:13:48 AMbuy$104.38$0.05183104.380.051832,013.99
0x6c4...A1BD
0x57...8759
12/19/20259:13:13 AMbuy$33.7$0.0516433.70.05164652.56
0x999...0515
0x90...0379
12/19/20259:12:48 AMbuy$19.98$0.0515719.980.05157387.44
0x999...0515
0x52...0ab1
12/19/20259:12:34 AMsell$19.46$0.0512619.460.05126379.73
0x999...0515
0xa5...4b9a
12/19/20259:12:33 AMsell$69.1$0.0513869.10.051381,344.86
0x885...3D81
0xb0...0078
12/19/20259:12:02 AMbuy$23.81$0.0516623.810.05166460.95
0x475...Ab79
0x84...b247
12/19/20259:12:00 AMbuy$29.99$0.0515929.990.05159581.33
0x815...d679
0x58...1e1a
12/19/20259:12:03 AMbuy$32.53$0.0517432.530.05174628.79
0x999...0515
0x0d...2f9b
12/19/20259:11:58 AMbuy$20.9$0.0514520.90.05145406.3
0xbeA...44F9
0x9f...c354
12/19/20259:11:59 AMbuy$27.06$0.0515127.060.05151525.45
0xfa3...47B8
0x13...9500