WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOOI-USDT pair

Presyo USD
$0.04242
Presyo
0.04242 USDT
TVL
$680.74
MKT CAP
$4.5M
5m
0%
1h
-0.36%
4h
-2.67%
24h
-26.89%
Ibahagi
TXNS
1K
Mga Bumili
588
Mga Nagbenta
647
Dami
38K
Telegram price alerts
Pares:
0x4dc1b0cA71C16742d0C2a09FAcD90Ba008818eDe
VOOI:
0x876cEcb73c9ED1B1526F8e35C6a5a51a31BCF341
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VOOI:
9,363.38
Pinagsama USDT:
$283.53

VOOI/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VOOI token sa DEX Uniswap V3 ay $0.04242. Ang presyo ng VOOI ay pababa -26.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1235 trades na may dami ng kalakalan na $37,631.04. Ang kontrata ng VOOI token ay 0x876cEcb73c9ED1B1526F8e35C6a5a51a31BCF341 na may market cap na $4,450,918.19. Ang kontrata ng liquidity pool ay 0x4dc1b0cA71C16742d0C2a09FAcD90Ba008818eDe na may kabuuang halaga na naka-lock (TVL) na $680.75. Ang VOOI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOOI/USDT na may kontrata na address 0x4dc1b0cA71C16742d0C2a09FAcD90Ba008818eDe ay $680.75.

Ang kabuuang transaksyon ng VOOI/USDT ay 1235 sa nakaraang 24 na oras, kung saan 588 ang mga buy transactions, at 647 ang mga sales transactions.

Ang VOOI/USDT pool ay may trading volume na $37,631.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOOI sa USDT ay 0.04242, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 VOOI sa USD ay $0.04242 ngayon.

VOOI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20257:48:16 PMsell$2.28$0.042422.280.0424253.93
0x4fC...6Cc8
0x47...e329
12/19/20257:33:41 PMbuy$2.14$0.043292.140.0432949.54
0x40B...0e49
0xa1...13fc
12/19/20257:32:38 PMbuy$2.41$0.042422.410.0424257.03
0xE48...58F6
0x62...e070
12/19/20257:32:38 PMbuy$2.62$0.042872.620.0428761.15
0x38d...dfb9
0x27...cf4f
12/19/20257:22:58 PMbuy$1.58$0.042071.580.0420737.59
0x010...E8Ef
0x4a...850e
12/19/20257:20:04 PMbuy$2.81$0.041682.810.0416867.41
0x999...0515
0x9c...a147
12/19/20257:12:15 PMsell$4.12$0.040974.120.04097100.79
0x999...0515
0x77...aa4a
12/19/20257:11:30 PMsell$1.54$0.041461.540.0414637.33
0x481...84Fa
0x3b...dd37
12/19/20257:07:00 PMsell$4.54$0.0424.540.042108.3
0x999...0515
0xf3...cc63
12/19/20257:04:06 PMsell$1.89$0.042571.890.0425744.42
0x8e5...4A6F
0x84...63c7
12/19/20256:45:36 PMbuy$3.83$0.043263.830.0432688.67
0x938...C697
0x96...64cf
12/19/20256:45:13 PMbuy$2.58$0.042692.580.0426960.44
0xE30...C31b
0x71...1b4a
12/19/20256:44:51 PMsell$3.62$0.041933.620.0419386.39
0xD22...411D
0xa6...c171
12/19/20256:44:12 PMsell$2.28$0.042452.280.0424553.79
0x999...0515
0x90...714d
12/19/20256:43:48 PMsell$3.23$0.042943.230.0429475.35
0x84B...5F89
0x0a...cbba
12/19/20256:26:29 PMsell$1.47$0.043371.470.0433733.98
0x8e5...4A6F
0xb9...6156
12/19/20256:24:36 PMsell$2.18$0.043692.180.0436949.92
0x737...CB57
0x09...0b08
12/19/20256:21:03 PMbuy$2.71$0.044542.710.0445460.89
0x0A0...6C15
0x18...6e80
12/19/20256:20:56 PMbuy$2.91$0.044032.910.0440366.21
0x999...0515
0x9f...7998
12/19/20256:20:01 PMbuy$2.35$0.043552.350.0435554.05
0x0A0...6C15
0xb6...4489