WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$1.37
Presyo
0.001914 WBNB
TVL
$281,578.42
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0%
24h
1.93%
Ibahagi
TXNS
39
Mga Bumili
37
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x3014F0E04CDa7315f983847161B0DdD545631DA9
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
102,372.69
Pinagsama WBNB:
$195.44

VIN/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng VIN token sa DEX Uniswap V2 ay $1.37. Ang presyo ng VIN ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,450.31. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $22,336,127.46. Ang kontrata ng liquidity pool ay 0x3014F0E04CDa7315f983847161B0DdD545631DA9 na may kabuuang halaga na naka-lock (TVL) na $281,578.43. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x3014F0E04CDa7315f983847161B0DdD545631DA9 ay $281,578.43.

Ang kabuuang transaksyon ng VIN/WBNB ay 39 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $5,450.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.001914, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $1.37 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20269:17:56 AMbuy$27.3$1.370.03790.00191419.8
0x80d...Af2c
0x7e...1c82
09/04/20269:16:23 AMbuy$24.23$1.370.033670.00191317.59
0x7b3...f2c3
0xf5...5f8f
09/03/20268:44:08 PMsell$0.0001206$1.370.0616640.0019020.0000875
0xeAB...4b7A
0x99...0f19
09/03/20261:31:05 PMbuy$4.99$1.360.0069950.0019133.65
0xaF3...98bD
0xd7...b34f
09/03/20261:29:16 PMbuy$0.1993$1.360.00028020.0019130.1464
0xaF3...98bD
0xd4...3d42
09/03/20261:17:13 PMbuy$19.28$1.360.027060.00191314.14
0x01E...24B0
0xe5...c03b
09/03/20261:17:11 PMbuy$14.96$1.360.0210.00191210.98
0x7b3...f2c3
0xd3...8a7d
09/03/20261:17:06 PMbuy$24.95$1.360.035020.00191118.32
0xBaD...1Ba3
0xcd...3ddc
09/03/20261:17:08 PMbuy$20.24$1.360.028410.00191214.86
0x65c...8985
0xd1...7c1a
09/03/20261:17:05 PMbuy$16.91$1.360.023750.0019112.42
0x000...C669
0x11...fd0d
09/03/20261:17:03 PMbuy$42.25$1.360.059340.0019131.06
0x0A4...C9cA
0x4a...7c5f
09/03/20261:17:00 PMbuy$13.63$1.350.019150.00190710.03
0x01E...24B0
0xe4...603d
09/03/20261:17:02 PMbuy$17.58$1.350.024690.00190812.93
0x7CD...9305
0x9d...a6a8
09/03/20261:17:02 PMbuy$23.22$1.350.032620.00190917.08
0x65c...8985
0x4d...6b32
09/03/20261:17:02 PMbuy$16.91$1.350.023750.00190812.44
0xF24...6671
0x4d...8031
09/03/20261:16:59 PMbuy$34.91$1.350.049040.00190725.71
0xdBE...Ea02
0xb8...0f15
09/03/20261:16:57 PMbuy$51.49$1.350.072320.00190437.98
0xE35...6fd2
0x0a...ba82
09/03/20261:16:57 PMbuy$62.29$1.350.08750.00190545.91
0x565...3e8B
0x03...5c3d
09/03/20261:16:47 PMbuy$5.84$1.350.0082140.0019034.31
0x65c...8985
0x8e...4390
09/03/20261:16:03 PMbuy$26.38$1.350.037030.00190319.46
0x676...9AA9
0xbc...8376