WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$1.44
Presyo
0.001941 WBNB
TVL
$294,115.13
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
110
Telegram price alerts
Pares:
0x3014F0E04CDa7315f983847161B0DdD545631DA9
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
101,432.41
Pinagsama WBNB:
$197.44

VIN/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng VIN token sa DEX Uniswap V2 ay $1.44. Ang presyo ng VIN ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $109.82. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $23,382,906.20. Ang kontrata ng liquidity pool ay 0x3014F0E04CDa7315f983847161B0DdD545631DA9 na may kabuuang halaga na naka-lock (TVL) na $294,115.14. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x3014F0E04CDa7315f983847161B0DdD545631DA9 ay $294,115.14.

Ang kabuuang transaksyon ng VIN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $109.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.001941, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $1.44 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202612:29:02 PMsell$37.33$1.440.050120.00194125.82
0x999...0515
0x85...4c04
10/14/20265:55:12 AMsell$17.26$1.440.023230.00194311.95
0x999...0515
0x33...81f3
10/14/20263:27:41 AMsell$7.12$1.450.009560.0019514.9
0xC75...AAf1
0xb4...5624
10/13/20267:11:52 PMsell$48.09$1.440.064780.00195133.19
0x98C...1B58
0x02...ac3b
10/12/20269:42:16 PMsell$26.24$1.450.03520.00195218.02
0xF3f...0fF5
0xa1...82a2
10/12/20269:13:26 PMsell$16.51$1.450.022140.00195311.33
0xA01...1eCA
0x17...d277
10/12/20269:04:45 PMsell$33.88$1.450.04540.00195423.23
0x999...0515
0x19...6aea
10/12/20266:36:13 PMsell$18.86$1.450.025320.00195712.94
0xF3f...0fF5
0x98...bd1a
10/12/20265:10:30 PMsell$38.93$1.460.05220.00195826.66
0x0F2...996e
0x92...3cf7
10/12/20264:52:43 PMsell$7.78$1.460.010440.0019585.33
0xe21...Ea74
0xcb...37a9
10/12/20263:10:01 PMsell$36.87$1.460.049410.00195925.21
0x999...0515
0x76...174b
10/12/20263:09:18 PMsell$2.92$1.460.0039210.0019592
0x26A...6DEb
0xc3...7a58
10/12/20263:07:29 PMsell$34.68$1.460.046430.0019623.68
0x999...0515
0x2f...3392
10/12/20262:40:09 PMsell$19.62$1.460.026350.00196113.44
0xC84...A677
0x44...f4e0
10/12/202612:15:18 PMbuy$819.74$1.471.090.001962556.55
0x13C...6305
0xe4...cb9f
10/12/202611:46:39 AMbuy$0.2248$1.460.00030.0019510.1537
0xcba...d6c7
0x4e...629c
10/12/20266:22:37 AMbuy$41.55$1.460.055240.0019528.31
0xd54...602e
0xb9...2c7c
10/12/20266:14:26 AMbuy$61.17$1.460.08130.00194941.7
0xC01...C1c7
0xba...a71f
10/12/20266:12:36 AMbuy$42.66$1.470.056470.00194828.98
0x2d7...b58a
0x96...e6e3
10/12/20265:46:29 AMbuy$55.07$1.460.073150.00194637.57
0x09f...A43c
0x00...a872