WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$0.6018
Presyo
0.001019 WBNB
TVL
$143,696.27
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
518
Telegram price alerts
Pares:
0x3014F0E04CDa7315f983847161B0DdD545631DA9
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
119,715.61
Pinagsama WBNB:
$121.67

VIN/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng VIN token sa DEX Uniswap V2 ay $0.6018. Ang presyo ng VIN ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $517.63. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $9,868,801.15. Ang kontrata ng liquidity pool ay 0x3014F0E04CDa7315f983847161B0DdD545631DA9 na may kabuuang halaga na naka-lock (TVL) na $143,696.28. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x3014F0E04CDa7315f983847161B0DdD545631DA9 ay $143,696.28.

Ang kabuuang transaksyon ng VIN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $517.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.001019, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.6018 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/202610:36:31 PMbuy$7.97$0.60180.01350.00101913.24
0x594...1ff2
0xe8...2053
07/05/202610:04:16 AMsell$459.56$0.58610.79940.001019784
0x83e...9DdF
0x04...521f
07/05/20262:45:01 AMbuy$28.47$0.58720.050030.00103248.47
0x792...29F8
0x50...b201
07/05/20262:44:58 AMbuy$21.62$0.58680.0380.00103136.84
0x06A...66C5
0x7a...3899
07/04/20268:19:37 PMbuy$16.88$0.59120.029440.0010328.55
0x94a...3886
0x45...1474
07/04/20268:18:48 PMbuy$30.6$0.59150.05330.0010351.74
0x1f7...54F5
0x92...8e98
07/04/20268:18:06 PMbuy$23.3$0.59180.040520.00102939.36
0x1f7...54F5
0xc4...227d
07/04/20268:16:17 PMbuy$12.61$0.59180.021920.00102821.3
0x94a...3886
0xcc...a4be
07/04/20267:55:12 PMbuy$9.73$0.59190.01690.00102816.43
0x94a...3886
0xb3...c3dd
07/04/20267:40:42 PMbuy$8.29$0.59190.01440.00102814
0x94a...3886
0x8f...8f82
07/04/20266:48:36 PMbuy$3.95$0.59270.0068580.0010276.67
0x94a...3886
0x54...feed
07/04/20266:44:45 PMbuy$5.75$0.59280.0099720.0010279.7
0x94a...3886
0x22...2d22
07/04/20266:43:05 PMbuy$3.94$0.59290.0068320.0010276.64
0x94a...3886
0x45...53cf
07/04/20266:40:48 PMbuy$295.78$0.58990.51290.001023501.34
0xE22...b5B9
0x0f...3154
07/04/20263:08:25 AMbuy$59.41$0.58190.10390.001017102.09
0xBfc...d576
0x2e...c2e8
07/03/202611:33:50 PMsell$23.11$0.58040.040260.00101139.81
0xF3f...0fF5
0x5e...e0f5
07/03/202611:12:12 PMsell$21.71$0.57960.03790.00101137.45
0xa64...8B8B
0xc4...0065
07/03/202610:57:21 PMsell$20.68$0.58030.036090.00101235.64
0xBF2...5950
0x41...9539
07/03/202610:52:55 PMsell$37.24$0.58020.065050.00101364.18
0x332...2AAF
0xc8...d403
07/03/202610:52:09 PMsell$28.03$0.58090.048940.00101448.25
0x76e...699E
0xcb...7f4d