WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$1.59
Presyo
0.002048 WBNB
TVL
$317,181.44
MKT CAP
$25.9M
5m
0.09%
1h
0.09%
4h
0.81%
24h
0.27%
Ibahagi
TXNS
35
Mga Bumili
7
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0x3014F0E04CDa7315f983847161B0DdD545631DA9
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
99,362.89
Pinagsama WBNB:
$203.01

VIN/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng VIN token sa DEX Uniswap V2 ay $1.59. Ang presyo ng VIN ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,794.18. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $25,890,019.64. Ang kontrata ng liquidity pool ay 0x3014F0E04CDa7315f983847161B0DdD545631DA9 na may kabuuang halaga na naka-lock (TVL) na $317,181.44. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x3014F0E04CDa7315f983847161B0DdD545631DA9 ay $317,181.44.

Ang kabuuang transaksyon ng VIN/WBNB ay 35 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 28 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $4,794.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.002048, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $1.59 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20264:59:36 PMbuy$46.86$1.590.059990.00204629.310x51...ea56
09/24/20264:59:40 PMbuy$90.72$1.590.11610.00204856.70xdd...6436
09/24/20263:27:40 PMsell$119.19$1.580.15280.00203575.10x57...f20f
09/24/20269:20:11 AMsell$8$1.560.010420.002045.110x54...7750
09/24/20269:18:05 AMsell$24.42$1.560.031820.0020415.590xab...4192
09/24/20269:17:26 AMsell$6.19$1.560.0080720.002043.950xd1...2db6
09/24/20267:42:19 AMsell$14.49$1.580.018680.0020419.150x53...1316
09/24/20267:14:23 AMsell$23.36$1.570.030260.00204114.820xa8...b379
09/24/20267:14:05 AMsell$24.49$1.570.031710.00204215.520x42...621e
09/24/20267:13:14 AMsell$1.48$1.570.0019170.0020420.93850x52...4478
09/24/20267:12:53 AMsell$22.76$1.570.029480.00204314.430x13...22d9
09/24/20267:12:35 AMsell$26.23$1.570.033980.00204316.620x92...6faf
09/24/20266:26:58 AMbuy$11.91$1.580.015440.0020567.510x2e...0f08
09/24/20266:26:47 AMbuy$508.64$1.570.65930.002046322.190x2d...24fb
09/24/20266:26:52 AMbuy$110.45$1.580.14310.00205469.690x09...2521
09/24/20266:11:25 AMsell$1,225.2$1.571.580.002043775.480x90...2647
09/24/20266:09:13 AMsell$0.09872$1.590.00012770.0020590.062010x24...0153
09/24/20265:51:00 AMsell$2.63$1.590.0034030.0020591.650x8b...68c4
09/24/20265:44:10 AMsell$3.09$1.590.0040060.0020591.940x29...ee58
09/24/20265:27:17 AMsell$30.83$1.590.039870.0020619.350x6d...77c9