WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$1.19
Presyo
0.001716 WBNB
TVL
$258,208.16
MKT CAP
$19.4M
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
419
Telegram price alerts
Pares:
0x3014F0E04CDa7315f983847161B0DdD545631DA9
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
107,924.68
Pinagsama WBNB:
$184.72

VIN/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng VIN token sa DEX Uniswap V2 ay $1.19. Ang presyo ng VIN ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $419.15. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $19,355,992.09. Ang kontrata ng liquidity pool ay 0x3014F0E04CDa7315f983847161B0DdD545631DA9 na may kabuuang halaga na naka-lock (TVL) na $258,208.17. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x3014F0E04CDa7315f983847161B0DdD545631DA9 ay $258,208.17.

Ang kabuuang transaksyon ng VIN/WBNB ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $419.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.001716, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $1.19 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20262:43:14 PMbuy$18.43$1.190.026380.00171615.36
0x01E...24B0
0xaf...e5f4
11/03/20262:41:35 PMbuy$18.82$1.190.026970.00171615.71
0x7b3...f2c3
0xe4...fd78
11/03/20261:46:13 PMbuy$22.94$1.20.032770.00171519.1
0xF24...6671
0x86...3c69
11/03/20261:42:48 PMbuy$20.46$1.20.029230.00171417.04
0x01E...24B0
0x21...7c23
11/03/20261:42:43 PMbuy$24.8$1.190.035440.00171320.68
0xF24...6671
0xb0...bcdd
11/03/20261:42:46 PMbuy$24.93$1.190.035620.00171420.78
0x000...666D
0xf0...1e67
11/03/20261:40:31 PMbuy$24.94$1.190.035620.00171320.79
0x01E...24B0
0xe3...4b84
11/03/20261:30:05 PMbuy$24.3$1.20.034640.00171220.23
0x60a...cDC5
0x59...da8c
11/03/202612:45:21 PMbuy$16.27$1.20.02320.00171113.55
0x7b3...f2c3
0x61...50d7
11/03/202612:45:12 PMbuy$19.56$1.190.027910.00171116.3
0x60a...cDC5
0x97...2093
11/03/202612:16:08 PMbuy$39.18$1.190.056080.0017132.78
0x454...bD73
0x56...1b3c
11/03/202612:16:04 PMbuy$26.76$1.190.03830.00170822.42
0x01E...24B0
0x3b...ee02
11/03/202612:16:07 PMbuy$35.16$1.190.050330.00170929.44
0x78B...4B78
0x16...3912
11/03/202612:16:07 PMbuy$26.05$1.190.037290.00170821.82
0x27e...9E83
0x47...1fc9
11/03/202611:50:27 AMbuy$26.71$1.190.038270.00170722.41
0x60a...cDC5
0xbd...d487
11/03/20267:23:41 AMbuy$49.74$1.180.071750.00170642.05
0x57A...e6E1
0xa5...a90a
11/02/202612:22:58 AMsell$100.39$1.20.14130.00169683.3
0xC79...15d6
0x12...1b3b
11/01/20263:38:37 PMsell$261.09$1.210.36540.001701214.8
0xfBf...4ad8
0x6a...56fe
11/01/20262:27:57 PMsell$11.02$1.220.015390.0017049.02
0x8EB...df64
0x39...3032
11/01/20267:42:43 AMbuy$23.81$1.20.033760.00171519.68
0x000...666D
0x1d...b9d9