WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-WBNB pair

Presyo USD
$0.7506
Presyo
0.001324 WBNB
TVL
$190,554.57
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
42
Mga Bumili
4
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0x3014F0E04CDa7315f983847161B0DdD545631DA9
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VIN:
126,552.65
Pinagsama WBNB:
$168.15

VIN/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng VIN token sa DEX Uniswap V2 ay $0.7506. Ang presyo ng VIN ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,604.53. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $12,250,974.81. Ang kontrata ng liquidity pool ay 0x3014F0E04CDa7315f983847161B0DdD545631DA9 na may kabuuang halaga na naka-lock (TVL) na $190,554.58. Ang VIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/WBNB na may kontrata na address 0x3014F0E04CDa7315f983847161B0DdD545631DA9 ay $190,554.58.

Ang kabuuang transaksyon ng VIN/WBNB ay 42 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 38 ang mga sales transactions.

Ang VIN/WBNB pool ay may trading volume na $1,604.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa WBNB ay 0.001324, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.7506 ngayon.

VIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20262:23:10 PMsell$9.26$0.75060.016350.00132412.34
0x272...7b0e
0x63...60da
07/25/20269:24:01 AMsell$20.25$0.7490.035820.00132527.03
0x7b3...f2c3
0xda...b36c
07/25/20269:18:22 AMsell$26.54$0.74910.046970.00132535.42
0x9Ac...B5A1
0x14...b3fa
07/25/20269:11:26 AMsell$27.58$0.74930.048830.00132636.81
0xF3f...0fF5
0x73...25d4
07/25/20269:10:20 AMsell$23.01$0.74960.040750.00132730.7
0x5DC...0920
0xb4...3d33
07/25/20269:09:16 AMsell$39.03$0.74990.069130.00132852.05
0xBF2...5950
0x24...1d40
07/25/20269:07:02 AMsell$22.89$0.75030.040540.00132930.5
0xB5C...f5db
0xc9...abe5
07/25/20269:05:44 AMsell$13.02$0.75040.023070.00132917.35
0xB5C...145b
0xaa...c0f5
07/25/20269:05:10 AMsell$28.18$0.75080.049930.0013337.54
0x111...6051
0x66...4134
07/25/20269:05:06 AMsell$31.64$0.75130.056060.00133142.12
0xA01...1eCA
0x54...d7dc
07/25/20266:21:08 AMsell$33.43$0.75240.059180.00133144.43
0x276...7b03
0x86...78bc
07/25/20266:21:00 AMsell$49.24$0.75330.087140.00133365.36
0xBF2...5950
0xfb...9e43
07/25/20266:13:14 AMsell$52.36$0.75410.092650.00133469.43
0xF3f...0fF5
0x8c...87d6
07/25/20266:07:36 AMsell$30.11$0.75460.053290.00133539.9
0x5DC...0920
0xcb...1544
07/25/20265:45:51 AMbuy$161.04$0.75820.2850.001341212.39
0xdd6...f659
0xae...192c
07/25/20265:16:03 AMsell$21.06$0.75330.037220.00133127.95
0xB5C...a6cC
0x74...435b
07/25/20265:15:43 AMsell$23.16$0.75380.040940.00133230.73
0xBF2...5950
0xff...3bad
07/25/20265:13:33 AMsell$25.42$0.75430.044930.00133333.7
0xA01...1eCA
0xc3...1ddf
07/25/20265:13:27 AMsell$25.59$0.75450.045240.00133333.92
0x276...7b03
0xde...f7d9
07/25/20265:13:20 AMsell$23.78$0.7550.042030.00133431.49
0xB5C...4e00
0xa6...c28b