WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-ETH pair

Presyo USD
$0.5263
Presyo
0.000337 ETH
TVL
$89,473.86
MKT CAP
$8.6M
5m
0%
1h
0.01%
4h
0.01%
24h
39.59%
Ibahagi
TXNS
997
Mga Bumili
625
Mga Nagbenta
372
Dami
74K
Telegram price alerts
Pares:
0xE15390a8111E62464297C3E1e0C6c58F1b4402C0
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama VIN:
84,063.28
Pinagsama ETH:
$28.38

VIN/ETH price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng VIN token sa DEX Uniswap V2 ay $0.5263. Ang presyo ng VIN ay pataas 39.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 997 trades na may dami ng kalakalan na $73,858.14. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $8,633,767.27. Ang kontrata ng liquidity pool ay 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 na may kabuuang halaga na naka-lock (TVL) na $89,473.87. Ang VIN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/ETH na may kontrata na address 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 ay $89,473.87.

Ang kabuuang transaksyon ng VIN/ETH ay 997 sa nakaraang 24 na oras, kung saan 625 ang mga buy transactions, at 372 ang mga sales transactions.

Ang VIN/ETH pool ay may trading volume na $73,858.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa ETH ay 0.000337, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.5263 ngayon.

VIN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/01/20263:37:10 AMsell$45.73$0.52630.02870.00033785.18
0x615...2028
0x9d...7b03
07/01/20263:36:45 AMsell$18.58$0.52630.011670.000337534.57
0x76e...699E
0x5e...7975
06/30/20268:43:37 PMsell$0.1314$0.52650.000083470.00033760.2472
0xA2E...189E
0x65...9759
06/30/20268:42:48 PMsell$7.84$0.52650.0049840.000337714.76
0xA2E...189E
0x73...d490
06/30/20268:42:40 PMsell$43.59$0.52650.027680.000338181.88
0x000...4f00
0x38...c0dc
06/30/20268:41:52 PMsell$136.48$0.52650.086640.0003394255.24
0x948...5018
0xd2...d494
06/30/20268:41:04 PMsell$20.46$0.52650.012990.000340838.11
0x97c...3b26
0x03...d4c4
06/30/20268:41:05 PMsell$14.92$0.52650.0094780.000340627.82
0xe24...321b
0xef...f27c
06/30/20268:40:54 PMsell$30$0.53230.019040.000341255.79
0x5Fb...6017
0x32...3d2b
06/30/20268:40:49 PMsell$54.91$0.53230.034850.0003419101.95
0x000...4f00
0x6e...ef22
06/30/20268:40:40 PMsell$0.1542$0.53230.000097940.00034230.2861
0xA2E...189E
0x44...ad06
06/30/20268:40:35 PMsell$21.42$0.53230.013590.000342439.7
0xe00...f5FA
0x74...1761
06/30/20268:40:26 PMsell$0.1185$0.53840.000075260.00034260.2196
0xA2E...189E
0x6c...bbf0
06/30/20268:16:44 PMsell$100.87$0.5330.063830.0003434185.86
0x000...54F0
0x55...c5cf
06/30/20268:16:26 PMsell$80.23$0.53520.050760.0003447147.23
0x000...A651
0x10...2200
06/30/20268:16:16 PMsell$82.2$0.53670.052010.000346150.32
0x000...E542
0xda...3cc6
06/30/20268:16:13 PMsell$87.59$0.53920.055410.0003473159.53
0x000...4f00
0x46...8a51
06/30/20268:16:01 PMsell$67.75$0.54290.042840.0003495122.58
0x000...997d
0x03...c06a
06/30/20268:16:02 PMsell$64.3$0.54290.040660.0003484116.67
0xe21...Ea74
0x08...4a86
06/30/20268:15:50 PMsell$86.36$0.54440.054620.0003506155.75
0xdD6...7029
0x16...9768