WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-ETH pair

Presyo USD
$1.16
Presyo
0.0004912 ETH
TVL
$176,374.75
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
4.63%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xE15390a8111E62464297C3E1e0C6c58F1b4402C0
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama VIN:
76,381.83
Pinagsama ETH:
$37.43

VIN/ETH price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng VIN token sa DEX Uniswap V2 ay $1.16. Ang presyo ng VIN ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,548.03. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $18,828,414.83. Ang kontrata ng liquidity pool ay 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 na may kabuuang halaga na naka-lock (TVL) na $176,374.76. Ang VIN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/ETH na may kontrata na address 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 ay $176,374.76.

Ang kabuuang transaksyon ng VIN/ETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIN/ETH pool ay may trading volume na $1,548.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa ETH ay 0.0004912, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $1.16 ngayon.

VIN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/25/202611:29:51 AMbuy$55.48$1.160.023790.000491248.44
0x4E4...bc10
0x47...82ae
10/25/202611:29:05 AMbuy$47.34$1.160.02030.000490641.38
0x000...4f00
0x07...33fc
10/25/202611:28:51 AMbuy$45.75$1.160.019620.000490140.04
0xB3a...52f3
0xcc...09cf
10/25/202611:28:32 AMbuy$91.27$1.160.039120.000489379.94
0xD4a...6b4B
0x83...dfd1
10/25/202611:28:15 AMbuy$70.19$1.150.030090.000488461.61
0x4F3...dAec
0x8a...7806
10/25/202611:27:56 AMbuy$107.85$1.150.046230.000487494.85
0x89c...0B44
0x9a...6ea5
10/25/202611:27:39 AMbuy$69.86$1.150.029950.000486461.57
0xbf8...876B
0x05...b226
10/25/202611:24:24 AMbuy$94.91$1.150.040680.000485583.8
0x45b...6481
0x22...fd0e
10/25/202611:24:03 AMbuy$75.73$1.150.032470.000484567.02
0x000...4321
0xa8...4cab
10/25/202611:23:13 AMbuy$80.21$1.150.034380.000483771.07
0x000...4321
0x40...b019
10/25/202611:22:51 AMbuy$76.24$1.140.032660.000482867.66
0x000...cf5b
0xc2...534c
10/25/202611:22:33 AMbuy$76.87$1.140.032930.000481968.33
0x000...54F0
0x5e...5786
10/25/202611:21:57 AMbuy$75.09$1.140.032180.000481166.89
0xC86...940C
0x4c...608d
10/25/202611:21:40 AMbuy$66.11$1.140.028340.000480359
0x000...cf5b
0x4a...453a
10/25/202611:21:19 AMbuy$111.44$1.140.047760.000479399.63
0x0A4...C9cA
0x2e...c33d
10/25/202611:21:02 AMbuy$71.59$1.130.030680.000478364.14
0x000...54F0
0x98...6a2c
10/25/202611:18:47 AMbuy$75.37$1.130.032290.000476567.77
0x000...48aa
0x1f...ca6e
10/25/202611:19:03 AMbuy$86.01$1.130.036860.000477477.19
0x000...54F0
0xde...285e
10/25/202611:18:29 AMbuy$100.94$1.130.043270.000475690.98
0x0A4...C9cA
0x7e...3d2f
10/25/202611:18:11 AMbuy$64.37$1.120.02760.000474658.14
0x000...A651
0xb9...e250