WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-ETH pair

Presyo USD
$1.51
Presyo
0.0006137 ETH
TVL
$207,541.28
MKT CAP
$24.6M
5m
0%
1h
0%
4h
0%
24h
3.67%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xE15390a8111E62464297C3E1e0C6c58F1b4402C0
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama VIN:
68,364.07
Pinagsama ETH:
$41.83

VIN/ETH price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng VIN token sa DEX Uniswap V2 ay $1.51. Ang presyo ng VIN ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,277.00. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $24,601,246.50. Ang kontrata ng liquidity pool ay 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 na may kabuuang halaga na naka-lock (TVL) na $207,541.29. Ang VIN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/ETH na may kontrata na address 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 ay $207,541.29.

Ang kabuuang transaksyon ng VIN/ETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VIN/ETH pool ay may trading volume na $1,277.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa ETH ay 0.0006137, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $1.51 ngayon.

VIN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/18/20263:47:37 AMbuy$7.78$1.510.0031410.00061375.11
0xE8D...80fb
0x4f...c88f
09/18/20263:47:27 AMbuy$28.45$1.510.011480.000613518.72
0x000...6A82
0xa7...38a3
09/18/20263:46:39 AMbuy$28.46$1.510.011490.000613218.74
0x9C2...b098
0x78...d943
09/18/20263:44:43 AMbuy$29.08$1.540.011760.000612819.18
0xE8D...80fb
0x22...6685
09/18/20263:44:14 AMbuy$34.1$1.510.013790.000611222.57
0xB5C...3a2B
0x9f...f20b
09/18/20263:44:14 AMbuy$59.6$1.510.024110.000611839.41
0x2cf...988F
0x1e...7739
09/18/20263:44:17 AMbuy$45.76$1.510.018510.000612430.23
0xE35...6fd2
0x36...cf7b
09/18/20263:30:44 AMbuy$17.42$1.540.0070370.000610911.51
0x8aa...9818
0xe9...35fa
09/18/20263:29:57 AMbuy$61.7$1.540.024920.000610540.82
0x000...41f6
0x36...23ce
09/18/20263:24:31 AMbuy$17.88$1.510.0072250.0006111.84
0xB5C...D0b3
0x05...cb0c
09/18/20263:24:15 AMbuy$9.39$1.510.0037970.00060986.22
0xB5C...e2ee
0x38...09e9
09/18/202612:09:08 AMbuy$75.84$1.480.031020.000609350.9
0x000...Fb47
0x11...383e
09/18/202612:06:30 AMbuy$75.83$1.510.031020.000608450.98
0x000...Fb47
0x48...9377
09/18/202612:05:26 AMbuy$75.85$1.510.0310.000607551.02
0x000...f04e
0x1d...f161
09/18/202612:02:45 AMbuy$82.37$1.490.033670.000606655.5
0x1c4...6f1B
0x27...7e14
09/18/202612:01:29 AMbuy$34.76$1.490.01420.000605923.44
0xFff...57ca
0x4a...9bad
09/17/202611:52:42 PMbuy$95.72$1.480.039090.000605164.6
0x2cf...988F
0x57...b545
09/17/202611:52:06 PMbuy$7.93$1.480.003240.00060455.36
0x396...E220
0xd5...fff7
09/17/20268:23:53 PMbuy$43.2$1.510.017570.000603829.1
0xB5C...AfD6
0xcd...9d6f
09/17/20268:24:03 PMbuy$31.23$1.510.01270.000604221.02
0xB5C...71eb
0x31...ad66