WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-ETH pair

Presyo USD
$1.28
Presyo
0.0005151 ETH
TVL
$190,773.51
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0.06%
24h
19.27%
Ibahagi
TXNS
457
Mga Bumili
216
Mga Nagbenta
241
Dami
29K
Telegram price alerts
Pares:
0xE15390a8111E62464297C3E1e0C6c58F1b4402C0
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama VIN:
74,319.93
Pinagsama ETH:
$38.21

VIN/ETH price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng VIN token sa DEX Uniswap V2 ay $1.28. Ang presyo ng VIN ay pataas 19.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 457 trades na may dami ng kalakalan na $29,393.06. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $20,808,024.24. Ang kontrata ng liquidity pool ay 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 na may kabuuang halaga na naka-lock (TVL) na $190,773.51. Ang VIN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/ETH na may kontrata na address 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 ay $190,773.51.

Ang kabuuang transaksyon ng VIN/ETH ay 457 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 241 ang mga sales transactions.

Ang VIN/ETH pool ay may trading volume na $29,393.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa ETH ay 0.0005151, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $1.28 ngayon.

VIN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/28/20265:39:29 AMbuy$90.22$1.280.036170.000515170.2
0xBF7...3820
0xe9...370c
08/28/20265:27:02 AMbuy$32.1$1.340.012910.000514525.09
0x8b3...b0fe
0xca...7d65
08/28/20265:21:19 AMbuy$71.24$1.340.028670.000513955.78
0xB5C...6c6f
0x99...faee
08/28/20265:12:34 AMbuy$33.33$1.340.013420.000513426.14
0x454...bD73
0xd8...87bd
08/28/20265:12:25 AMbuy$126.47$1.340.050920.000512599.35
0x282...f00f
0xcb...1864
08/28/20265:03:07 AMbuy$32.36$1.330.013020.000511625.46
0x8b3...b0fe
0xf7...e525
08/28/20265:01:43 AMbuy$39.37$1.280.015840.000511230.99
0x000...Ca92
0xb2...6766
08/27/20266:39:41 PMbuy$47.28$1.340.018940.000510837.08
0x8d9...31a5
0x23...8c26
08/27/20266:33:32 PMbuy$28.65$1.340.011490.000510422.51
0x454...bD73
0x18...33c9
08/27/20266:20:07 PMbuy$33.72$1.260.013530.0005126.53
0x8b3...b0fe
0xea...79cf
08/27/20264:56:36 PMsell$197.85$1.130.07840.0005142152.44
0x000...583d
0x1b...1bb9
08/27/20264:56:36 PMsell$602.38$1.130.23870.00051468.02
0xfe8...2DA4
0x50...a05b
08/27/20264:46:43 PMsell$247.35$1.280.097810.0005166189.32
0xD9a...aCBD
0x4e...b54b
08/27/20264:44:32 PMsell$26.56$1.280.010490.000518120.24
0x8f5...10CA
0xfb...52bd
08/27/20264:36:46 PMsell$903.33$1.30.35830.0005231685.07
0x000...4f00
0xe0...41ab
08/27/20264:35:51 PMsell$23.97$1.30.0095120.000528118.01
0x8f5...10CA
0x0e...ddff
08/27/20264:34:42 PMsell$30.6$1.30.012130.000528422.95
0xF3f...0fF5
0xab...ea1a
08/27/20264:31:49 PMsell$67.34$1.30.02670.000528950.48
0x158...D008
0xd9...7ad9
08/27/20264:30:32 PMsell$37.84$1.370.0150.000529928.31
0xD65...9c8C
0xcc...46be
08/27/20264:30:32 PMsell$38.53$1.370.015280.000529528.85
0xe2b...89b1
0x00...f0c3