WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-ETH pair

Presyo USD
$0.3841
Presyo
0.000229 ETH
TVL
$78,750.08
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
1.39%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
540
Telegram price alerts
Pares:
0xE15390a8111E62464297C3E1e0C6c58F1b4402C0
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama VIN:
101,305.05
Pinagsama ETH:
$23.26

VIN/ETH price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng VIN token sa DEX Uniswap V2 ay $0.3841. Ang presyo ng VIN ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $540.13. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $6,363,657.64. Ang kontrata ng liquidity pool ay 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 na may kabuuang halaga na naka-lock (TVL) na $78,750.08. Ang VIN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/ETH na may kontrata na address 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 ay $78,750.08.

Ang kabuuang transaksyon ng VIN/ETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VIN/ETH pool ay may trading volume na $540.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa ETH ay 0.000229, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.3841 ngayon.

VIN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/08/20269:09:49 PMsell$23.24$0.38410.013570.00022959.25
0xefA...D59D
0xc5...54fb
06/08/20268:47:42 AMbuy$28.96$0.39120.017430.000230475.67
0x111...6051
0x83...5a07
06/08/20268:33:27 AMbuy$24.63$0.38360.014780.0002364.23
0x111...6051
0x43...8e08
06/08/20268:31:28 AMbuy$22.7$0.38340.013610.000229859.24
0x222...1FFd
0xc6...d0c0
06/08/202612:40:01 AMsell$21.81$0.38270.012750.000228455.83
0x454...bD73
0x93...da8c
06/07/202610:15:19 PMsell$93.42$0.3820.054950.0002291239.86
0x3eD...8306
0x8e...92ee
06/07/202610:15:03 PMsell$112.05$0.38150.066260.0002302287.74
0x726...D225
0x40...4ed2
06/07/202610:14:45 PMsell$75.63$0.38090.045090.0002313194.89
0x82e...BD77
0x79...fe81
06/07/202610:14:39 PMsell$57.71$0.38090.034520.0002321148.69
0x69c...873b
0x2e...be12
06/07/202610:14:24 PMsell$42.14$0.37880.025270.0002327108.56
0x8b3...b0fe
0xfc...7a65
06/07/202610:13:52 PMsell$17.89$0.37880.010720.000233146.01
0x69c...873b
0xab...4bb4
06/07/202610:13:14 PMsell$19.9$0.37880.012020.000233351.51
0x65c...8985
0x05...fe1f
06/07/20263:54:56 PMsell$20.93$0.37610.012850.000233655
0xB5C...7fA2
0x5d...ffc2
06/07/202612:43:50 PMsell$17.89$0.37610.011070.000233847.35
0xB5C...31f4
0x62...9b58
06/07/202612:37:00 PMsell$23.18$0.37610.014350.000234161.33
0xB5C...1373
0x06...6033
06/07/20269:15:39 AMsell$40.91$0.37780.024920.0002344106.27
0x40D...39A4
0x20...f8f7
06/07/20269:14:45 AMsell$20.1$0.37770.012240.000234852.12
0x820...2ED8
0x5e...d424
06/07/20268:57:55 AMsell$19.28$0.37740.011760.000235150.03
0xefA...D59D
0xfe...bd95
06/07/20268:56:50 AMsell$24.19$0.37730.014780.000235362.82
0x080...9f33
0xc8...c330
06/07/20268:46:52 AMsell$41.77$0.37690.025610.0002357108.63
0x40D...39A4
0xbd...8cde