WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-ETH pair

Presyo USD
$0.4354
Presyo
0.0001999 ETH
TVL
$93,437.91
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
2.78%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
397
Telegram price alerts
Pares:
0xE15390a8111E62464297C3E1e0C6c58F1b4402C0
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama VIN:
108,985.61
Pinagsama ETH:
$21.74

VIN/ETH price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng VIN token sa DEX Uniswap V2 ay $0.4354. Ang presyo ng VIN ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $396.63. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $7,232,850.50. Ang kontrata ng liquidity pool ay 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 na may kabuuang halaga na naka-lock (TVL) na $93,437.91. Ang VIN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/ETH na may kontrata na address 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 ay $93,437.91.

Ang kabuuang transaksyon ng VIN/ETH ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VIN/ETH pool ay may trading volume na $396.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa ETH ay 0.0001999, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.4354 ngayon.

VIN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/01/20261:43:16 PMbuy$27.15$0.43540.012830.000199964.19
0x726...D225
0x33...c773
04/01/20261:30:12 PMbuy$19.61$0.42670.0091960.000199746.03
0x615...2028
0x5c...da61
04/01/20261:29:51 PMbuy$19.65$0.42550.0092160.000199646.17
0xB5C...3878
0x47...7b4a
04/01/20261:28:56 PMbuy$34.22$0.43430.016050.000199380.49
0xB5C...4ec8
0xf9...025e
04/01/20261:26:48 PMbuy$29.08$0.42450.013640.000199168.53
0xB5C...1373
0x1d...efaf
04/01/20261:25:40 PMbuy$19.96$0.42410.0093740.000198947.12
0xB5C...A42a
0xf7...007e
04/01/20261:19:59 PMbuy$84.57$0.42390.039670.0001984199.94
0x8aa...9818
0x0a...47de
04/01/202610:45:22 AMbuy$75.89$0.42360.035610.0001977180.09
0x789...D6fA
0xc6...632d
04/01/202610:45:10 AMbuy$15.29$0.42360.0071760.000197336.35
0x000...257F
0x2e...d31c
04/01/202610:44:51 AMbuy$15.08$0.42360.0070770.000197235.88
0xb73...D79d
0x07...6e26
04/01/202610:44:11 AMbuy$26.15$0.42360.012270.00019762.26
0xE16...35ab
0x35...5e10
04/01/202610:43:20 AMbuy$29.92$0.42360.014030.000196871.3
0x954...cE5A
0x1c...37c0
03/31/20269:56:46 AMbuy$31.72$0.40430.015740.000196580.1
0xBaD...1Ba3
0xd4...ef48
03/31/20269:55:52 AMbuy$37.57$0.40460.018610.000196294.83
0x3eD...8306
0xcb...c0be
03/31/20269:26:51 AMbuy$34.46$0.40510.017020.000195986.88
0x726...D225
0xe6...e55e
03/31/20269:20:24 AMbuy$23.94$0.40520.01180.000195660.33
0x726...D225
0xfc...643d
03/31/20269:18:12 AMbuy$31.33$0.40520.015410.000195478.89
0xe3B...E78A
0xce...9c8b
03/31/20264:39:23 AMbuy$207.69$0.40230.10080.0001943518.77
0xCEd...e36C
0x03...8072
03/31/20264:16:33 AMbuy$227.76$0.39720.11020.0001924572.76
0x883...2f4B
0xbc...e4b8
03/31/20264:15:48 AMbuy$93.12$0.39720.045080.000191235.94
0x394...15c2
0xfe...21ed