- WhatToFarm
- BNB Chain
- Uniswap V3
- VELO-WBNB LPs
Impormasyon tungkol sa VELO-WBNB pair
- Pinagsama VELO:
- 6.49M
- Pinagsama WBNB:
- $90.04
VELO/WBNB price stats sa BNB Chain
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.01373. Ang presyo ng VELO ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $72,340.33. Ang kontrata ng VELO token ay 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 na may market cap na $412,044,732.65. Ang kontrata ng liquidity pool ay 0xB1A1B707b143B911c36E1a0f4F901c5017791Aca na may kabuuang halaga na naka-lock (TVL) na $147,940.69. Ang VELO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng VELO/WBNB ngayon?
Ang kasalukuyang liquidity ng VELO/WBNB na may kontrata na address 0xB1A1B707b143B911c36E1a0f4F901c5017791Aca ay $147,940.69.
Ilang transaksyon ang mayroon sa VELO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VELO/WBNB ay 399 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 186 ang mga sales transactions.
Ano ang trading volume sa VELO/WBNB pool sa nakaraang 24 na oras?
Ang VELO/WBNB pool ay may trading volume na $72,340.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VELO sa WBNB?
Ang exchange rate ng 1 VELO sa WBNB ay 0.00002105, na naitala noong 4:25 PM UTC.
Magkano ang 1 VELO sa dolyar?
Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01373 ngayon.
VELO-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:20:42 PM | buy | $43.98 | $0.01373 | 0.06741 | 0.00002105 | 3,202.47 | 0xb9...7923 | |
| 07/04/2025 | 4:20:31 PM | buy | $60.82 | $0.01373 | 0.09321 | 0.00002104 | 4,428.91 | 0x9c...b76b | |
| 07/04/2025 | 4:20:25 PM | buy | $77.62 | $0.01373 | 0.1189 | 0.00002104 | 5,653.51 | 0xf6...624e | |
| 07/04/2025 | 4:19:12 PM | buy | $100.12 | $0.01373 | 0.1534 | 0.00002103 | 7,291.71 | 0xf8...2acd | |
| 07/04/2025 | 4:19:22 PM | buy | $4.02 | $0.01373 | 0.006161 | 0.00002104 | 292.83 | 0x4e...44c7 | |
| 07/04/2025 | 4:19:08 PM | buy | $79.37 | $0.01373 | 0.1215 | 0.00002103 | 5,780.84 | 0x2a...391e | |
| 07/04/2025 | 4:16:55 PM | buy | $108.65 | $0.01373 | 0.1663 | 0.00002102 | 7,912.43 | 0x35...3785 | |
| 07/04/2025 | 4:15:13 PM | buy | $6.29 | $0.01373 | 0.009636 | 0.00002102 | 458.34 | 0xa5...a8ec | |
| 07/04/2025 | 4:14:44 PM | buy | $10.62 | $0.01372 | 0.01626 | 0.00002102 | 773.7 | 0x17...4d1f | |
| 07/04/2025 | 4:14:16 PM | buy | $21.97 | $0.01373 | 0.03363 | 0.00002102 | 1,600.06 | 0xd9...ab1d | |
| 07/04/2025 | 4:11:04 PM | buy | $11.31 | $0.01373 | 0.01731 | 0.00002102 | 823.81 | 0x7f...7cda | |
| 07/04/2025 | 4:10:25 PM | buy | $44.9 | $0.01373 | 0.06871 | 0.00002102 | 3,269.16 | 0x9d...e739 | |
| 07/04/2025 | 4:09:59 PM | buy | $50.96 | $0.01373 | 0.07798 | 0.00002101 | 3,710.65 | 0xad...4423 | |
| 07/04/2025 | 4:06:15 PM | buy | $43.92 | $0.01373 | 0.06722 | 0.00002101 | 3,198.86 | 0x8c...39d3 | |
| 07/04/2025 | 4:04:59 PM | buy | $14.24 | $0.01373 | 0.02178 | 0.000021 | 1,037.21 | 0x2e...2ac3 | |
| 07/04/2025 | 4:04:56 PM | buy | $47.21 | $0.01372 | 0.07222 | 0.000021 | 3,438.8 | 0xda...6b8e | |
| 07/04/2025 | 4:05:53 PM | buy | $151 | $0.01373 | 0.231 | 0.000021 | 10,995.19 | 0x69...fa4f | |
| 07/04/2025 | 4:05:00 PM | buy | $2.85 | $0.01373 | 0.004366 | 0.000021 | 207.9 | 0x5a...b16d | |
| 07/04/2025 | 4:04:49 PM | buy | $17.28 | $0.01372 | 0.02644 | 0.000021 | 1,259.12 | 0x55...e33d | |
| 07/04/2025 | 4:03:28 PM | buy | $3.49 | $0.01373 | 0.005352 | 0.00002099 | 254.86 | 0x8c...897a |