Impormasyon tungkol sa VELO-WBNB pair
- Pinagsama VELO:
- 3.89M
- Pinagsama WBNB:
- $24.25
VELO/WBNB price stats sa BNB Chain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.01583. Ang presyo ng VELO ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $4,066.07. Ang kontrata ng VELO token ay 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 na may market cap na $475,044,628.50. Ang kontrata ng liquidity pool ay 0x42d749f736051d8933B118324cDeD52D1F92bEc1 na may kabuuang halaga na naka-lock (TVL) na $80,722.41. Ang VELO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng VELO/WBNB ngayon?
Ang kasalukuyang liquidity ng VELO/WBNB na may kontrata na address 0x42d749f736051d8933B118324cDeD52D1F92bEc1 ay $80,722.41.
Ilang transaksyon ang mayroon sa VELO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VELO/WBNB ay 81 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa VELO/WBNB pool sa nakaraang 24 na oras?
Ang VELO/WBNB pool ay may trading volume na $4,066.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VELO sa WBNB?
Ang exchange rate ng 1 VELO sa WBNB ay 0.00002013, na naitala noong 9:48 PM UTC.
Magkano ang 1 VELO sa dolyar?
Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01583 ngayon.
VELO-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 8:13:08 PM | buy | $50.59 | $0.01583 | 0.06434 | 0.00002013 | 3,195.26 | 0x6d...a020 | |
07/30/2025 | 8:12:11 PM | buy | $18.82 | $0.01582 | 0.02395 | 0.00002012 | 1,190.02 | 0x1c...eb73 | |
07/30/2025 | 8:04:18 PM | buy | $42.29 | $0.01578 | 0.0539 | 0.00002011 | 2,679.85 | - | 0x04...b14d |
07/30/2025 | 8:04:07 PM | buy | $40.45 | $0.01577 | 0.05155 | 0.0000201 | 2,565.03 | - | 0x08...b952 |
07/30/2025 | 8:04:02 PM | buy | $35.72 | $0.01576 | 0.04553 | 0.00002008 | 2,267.1 | 0x32...a875 | |
07/30/2025 | 8:03:45 PM | buy | $2.72 | $0.01575 | 0.003468 | 0.00002007 | 172.76 | 0xb5...3f96 | |
07/30/2025 | 8:03:42 PM | buy | $53.15 | $0.01574 | 0.06774 | 0.00002006 | 3,375.37 | 0x86...ca96 | |
07/30/2025 | 7:59:55 PM | buy | $43.68 | $0.01572 | 0.05568 | 0.00002005 | 2,777.3 | - | 0xbc...5247 |
07/30/2025 | 7:55:07 PM | buy | $49.2 | $0.01571 | 0.06273 | 0.00002003 | 3,131.12 | 0x72...31fc | |
07/30/2025 | 7:44:23 PM | buy | $63.73 | $0.0156 | 0.08172 | 0.00002001 | 4,083.22 | - | 0xbc...ed24 |
07/30/2025 | 7:44:11 PM | buy | $38.92 | $0.01559 | 0.0499 | 0.00001999 | 2,495.98 | 0xec...9025 | |
07/30/2025 | 7:44:00 PM | buy | $12.59 | $0.01558 | 0.01614 | 0.00001998 | 807.99 | 0x9f...39c8 | |
07/30/2025 | 7:43:52 PM | buy | $56.76 | $0.01557 | 0.07279 | 0.00001997 | 3,644.36 | 0x2e...f8e0 | |
07/30/2025 | 7:43:28 PM | buy | $70.74 | $0.01555 | 0.0907 | 0.00001995 | 4,546.63 | 0x00...645d | |
07/30/2025 | 7:42:26 PM | buy | $47.69 | $0.01553 | 0.06118 | 0.00001992 | 3,069.93 | 0x37...b98c | |
07/30/2025 | 7:41:11 PM | buy | $62.46 | $0.0155 | 0.0802 | 0.0000199 | 4,028.65 | - | 0x4f...d18d |
07/30/2025 | 7:40:21 PM | buy | $33.5 | $0.01549 | 0.04302 | 0.00001989 | 2,162.83 | 0x57...5efc | |
07/30/2025 | 7:38:04 PM | buy | $58.79 | $0.01547 | 0.07548 | 0.00001987 | 3,797.89 | 0x7d...1242 | |
07/30/2025 | 7:36:49 PM | buy | $49.42 | $0.01546 | 0.06345 | 0.00001985 | 3,195.83 | 0xb5...e944 | |
07/30/2025 | 6:57:25 PM | sell | $45.69 | $0.01532 | 0.05827 | 0.00001954 | 2,981.54 | 0x4a...61e3 |