WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WBNB pair

Presyo USD
$0.01322
Presyo
0.00002206 WBNB
TVL
$67,778.67
MKT CAP
$396.6M
5m
0%
1h
0%
4h
-0.55%
24h
-3.60%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0x42d749f736051d8933B118324cDeD52D1F92bEc1
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VELO:
3.7M
Pinagsama WBNB:
$31.39

VELO/WBNB price stats sa BNB Chain

Noong Mayo 2, 2025, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.01322. Ang presyo ng VELO ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,730.63. Ang kontrata ng VELO token ay 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 na may market cap na $396,611,911.70. Ang kontrata ng liquidity pool ay 0x42d749f736051d8933B118324cDeD52D1F92bEc1 na may kabuuang halaga na naka-lock (TVL) na $67,778.68. Ang VELO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WBNB na may kontrata na address 0x42d749f736051d8933B118324cDeD52D1F92bEc1 ay $67,778.68.

Ang kabuuang transaksyon ng VELO/WBNB ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VELO/WBNB pool ay may trading volume na $4,730.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WBNB ay 0.00002206, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01322 ngayon.

VELO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20257:49:12 PMsell$327.76$0.013220.5470.0000220624,792.45
0x055...7066
0xea...0b57
05/02/20256:18:22 PMsell$58.87$0.013290.097980.000022124,428.71
0x21b...a4F9
0x86...396a
05/02/20252:50:22 PMbuy$39.16$0.013520.065370.000022572,895.65
0xDfd...8116
0x0a...6aea
05/02/202511:32:41 AMsell$334.04$0.013280.55740.0000221725,140.98
0x055...7066
0x35...03cc
05/02/202511:26:37 AMsell$332.53$0.013340.55490.0000222724,910.48
0x055...7066
0x93...4019
05/02/202511:21:41 AMsell$125.2$0.013380.2090.000022359,352.54
0x055...7066
0x82...59fe
05/02/202511:05:56 AMsell$66.96$0.013390.11190.000022385,000
0xD53...216d
0xe8...c74c
05/02/202510:56:28 AMsell$337.27$0.013430.56350.0000224425,107.37
0x055...7066
0x1b...712d
05/02/202510:53:23 AMsell$294.24$0.013490.49160.0000225421,807.79
0x055...7066
0xbc...cae1
05/02/202510:30:38 AMsell$11.89$0.013520.019870.00002259879.88
0xf31...f3Ab
0x47...b178
05/02/202510:13:00 AMsell$12.29$0.013510.020550.00002259909.54
0x055...7066
0x52...32b1
05/02/202510:12:56 AMsell$341.48$0.013540.57090.0000226525,204.78
0x055...7066
0x25...c482
05/02/202510:04:36 AMsell$367.95$0.01360.61570.0000227627,047.38
0x055...7066
0x73...bb00
05/02/20259:41:26 AMsell$246.73$0.013650.4130.0000228618,065.73
0x055...7066
0x09...d731
05/02/20253:51:46 AMsell$3.44$0.013790.0057250.0000229250
0x9c1...6d05
0x58...5231
05/02/20253:42:40 AMbuy$180.98$0.014060.30030.0000233312,869.62
0x055...7066
0xb0...ce38
05/02/20253:30:00 AMbuy$193.78$0.014020.32150.0000232713,812.87
0x055...7066
0x68...9c20
05/02/20253:30:00 AMbuy$192.45$0.013990.31930.0000232113,753.97
0x055...7066
0x9c...2ace
05/02/20253:15:48 AMbuy$101.56$0.013960.16850.000023177,272.82
0xD81...3643
0x35...c9ca
05/02/202512:30:10 AMbuy$125.06$0.013870.20840.000023139,010.83
0x4b8...39f4
0xaa...a940