WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-ETH pair

Presyo USD
$0.01468
Presyo
0.053404 ETH
TVL
$2,833.19
MKT CAP
$403.2M
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x8935a7e57827c494c2C2016f84F8248c2b8e99Ec
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama VELO:
210,021.96
Pinagsama ETH:
$0.002384

VELO/ETH price stats sa BNB Chain

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng VELO token sa DEX Uniswap V3 ay $0.01468. Ang presyo ng VELO ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.78. Ang kontrata ng VELO token ay 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 na may market cap na $403,230,387.04. Ang kontrata ng liquidity pool ay 0x8935a7e57827c494c2C2016f84F8248c2b8e99Ec na may kabuuang halaga na naka-lock (TVL) na $2,833.19. Ang VELO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/ETH na may kontrata na address 0x8935a7e57827c494c2C2016f84F8248c2b8e99Ec ay $2,833.19.

Ang kabuuang transaksyon ng VELO/ETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VELO/ETH pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa ETH ay 0.000003404, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.01468 ngayon.

VELO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/10/20254:25:17 AMbuy$0.09487$0.014680.0000220.0534046.46
0x1e9...8f6b
0xd0...2734
09/09/20259:00:05 PMsell$0.1005$0.014570.000023360.0533866.89
0x1e9...8f6b
0xe5...0f35
09/09/20258:30:38 PMbuy$0.1002$0.014630.000023320.0534076.84
0xFd2...8Dce
0x64...c48e
09/09/202512:44:45 PMsell$0.5264$0.014180.00012070.05325437.11
0x096...8B0B
0x76...a3cf
09/09/202512:44:54 PMbuy$0.4026$0.014080.000092370.05323128.58
0xB5C...71eb
0x2c...23c8
09/09/202511:32:34 AMsell$0.0321$0.015010.0573780.053452.13
0xa81...110d
0xc6...fe86
09/09/20259:09:52 AMsell$0.02741$0.015090.0563030.0534711.81
0xC36...f47e
0x9a...9eca
09/09/20258:05:06 AMbuy$0.09598$0.015120.0000220.0534676.34
0xFd2...8Dce
0xf9...0ba0
09/09/20256:50:57 AMbuy$0.09969$0.014810.000022870.0533996.73
0x719...4A12
0x9f...ae47
09/09/20255:52:04 AMsell$0.09982$0.014540.000023190.0533796.86
0xFd2...8Dce
0x00...59fe
09/09/20254:37:22 AMbuy$0.09987$0.014650.000023170.0533996.81
0x719...4A12
0xa7...d902
09/09/20254:26:56 AMsell$0.1002$0.014540.00002330.0533796.89
0x1e9...8f6b
0x5e...6916
09/09/20253:58:06 AMbuy$0.09981$0.014620.000023210.05346.82
0x1e9...8f6b
0xda...d017
09/09/20253:27:58 AMbuy$0.1$0.014320.000023260.053336.98
0x1e9...8f6b
0x29...3ab0
09/09/20253:17:52 AMsell$0.1002$0.014230.000023310.053317.04
0x1e9...8f6b
0x3c...02a2
09/09/20252:57:01 AMbuy$0.1001$0.014290.000023320.053337
0x719...4A12
0x27...3870
09/09/202512:43:43 AMsell$0.09477$0.014250.0000220.0533086.65
0xFd2...8Dce
0x42...7cdb
09/09/202512:30:07 AMbuy$0.1001$0.014340.000023230.0533266.98
0x719...4A12
0x94...8053
09/08/20258:35:47 PMsell$0.1001$0.014210.00002330.0533077.04
0x719...4A12
0x73...ffc9
09/08/20258:11:29 PMbuy$0.09998$0.014280.000023280.0533276.99
0x719...4A12
0x54...53fd