WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URWA.Ai-ETH pair

Presyo USD
$0.3943
Presyo
0.0001522 ETH
TVL
$1.18M
MKT CAP
$36.9M
5m
0%
1h
0%
4h
0%
24h
57.59%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0xf25f7443fAFae4B70F49e37A482877dbeF9FF298
URWA.Ai:
0x999999916E9A9E214057e2701A951C20E383a977
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama URWA.Ai:
3M
Pinagsama ETH:
$0.0001101

URWA.Ai/ETH price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng URWA.Ai token sa DEX Uniswap V3 ay $0.3943. Ang presyo ng URWA.Ai ay pataas 57.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.05. Ang kontrata ng URWA.Ai token ay 0x999999916E9A9E214057e2701A951C20E383a977 na may market cap na $36,943,777.99. Ang kontrata ng liquidity pool ay 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 na may kabuuang halaga na naka-lock (TVL) na $1,182,991.59. Ang URWA.Ai/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URWA.Ai/ETH na may kontrata na address 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 ay $1,182,991.59.

Ang kabuuang transaksyon ng URWA.Ai/ETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang URWA.Ai/ETH pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URWA.Ai sa ETH ay 0.0001522, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 URWA.Ai sa USD ay $0.3943 ngayon.

URWA.Ai-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/06/202510:41:54 PMsell$0.00546$0.39430.0521080.00015220.01384
0x7d3...AF1B
0xaa...8c41
07/06/20255:57:34 PMbuy$0.02307$0.38340.0590730.00015070.06017
0x961...3118
0x34...73c0
07/06/20255:56:57 PMsell$0.02218$0.37540.0587240.00014760.05909
0x0b9...7708
0x61...4399
07/06/20255:56:56 PMbuy$0.06282$0.35640.00002470.00014010.1762
0xC68...1c38
0x87...1685
07/06/20255:56:52 PMbuy$0.003958$0.3170.0515560.00012460.01248
0xDC8...c6Dd
0x32...7a82
07/06/20255:54:23 PMsell$0.06712$0.34730.000026390.00013660.1932
0xFEE...0ba9
0xc2...cd79
07/06/20255:54:22 PMbuy$0.1631$0.29150.000064160.00011460.5596
0x085...8FCa
0x54...ffe7
07/06/20254:16:10 PMbuy$0.06118$0.1840.000023990.000072170.3324
0xdc9...904a
0x9e...3e99
07/06/20254:16:10 PMsell$0.2626$0.26340.0001030.00010330.997
0x86a...73f0
0x21...9d33
07/06/202512:32:50 PMsell$0.1026$0.51070.000040910.00020350.2009
0xFEE...0ba9
0x9b...cfaf
07/06/202512:32:49 PMbuy$0.2494$0.40180.000099440.00016010.6208
0x92a...cE6d
0x89...d184
07/06/202511:05:30 AMbuy$0.02926$0.25020.000011670.000099860.1169
0x961...3118
0x69...f481
07/04/20252:32:28 PMsell$0.008918$0.23580.0535470.000093830.0378
0x961...3118
0x9e...affa
07/04/20252:06:44 PMsell$0.01392$0.2490.0555040.000098490.05588
0x695...F122
0x31...edb9
07/04/20252:04:34 PMsell$0.02412$0.26950.0595280.00010640.08949
0x961...3118
0x83...28d0
06/25/20253:40:37 PMsell$0.09097$0.320.000037740.00013270.2842
0x266...D5e8
0x51...7752
06/25/20253:40:36 PMbuy$0.2053$0.25070.000085210.0001040.8191
0xE1b...d184
0x93...78e2
06/25/202511:33:04 AMsell$0.1939$0.19220.00008010.000079431
0xe5B...2d5b
0x65...9491
06/25/202511:33:06 AMbuy$0.0496$0.14130.000020490.000058380.3509
0xFEE...0ba9
0xc6...32f1
06/23/20253:45:11 AMbuy$0.007411$0.28540.0533120.00012750.02596
0xe09...5268
0xf7...26a3