WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URWA.Ai-ETH pair

Presyo USD
$0.1593
Presyo
0.00006599 ETH
TVL
$1.83
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
6.57%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf25f7443fAFae4B70F49e37A482877dbeF9FF298
URWA.Ai:
0x999999916E9A9E214057e2701A951C20E383a977
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama URWA.Ai:
3M
Pinagsama ETH:
$0.0001787

URWA.Ai/ETH price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng URWA.Ai token sa DEX Uniswap V3 ay $0.1593. Ang presyo ng URWA.Ai ay pataas 6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.33. Ang kontrata ng URWA.Ai token ay 0x999999916E9A9E214057e2701A951C20E383a977 na may market cap na $14,368,921.01. Ang kontrata ng liquidity pool ay 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 na may kabuuang halaga na naka-lock (TVL) na $1.84. Ang URWA.Ai/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URWA.Ai/ETH na may kontrata na address 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 ay $1.84.

Ang kabuuang transaksyon ng URWA.Ai/ETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang URWA.Ai/ETH pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URWA.Ai sa ETH ay 0.00006599, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 URWA.Ai sa USD ay $0.1593 ngayon.

URWA.Ai-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/09/20258:59:34 AMsell$0.1398$0.15930.000057940.000065990.8779
0x9Bd...3DF9
0x78...957b
05/09/202512:56:46 AMsell$0.1043$0.15540.000047390.000070580.6713
0x140...a584
0x82...b918
05/08/20257:38:34 PMsell$0.05656$0.15360.000027210.000073930.3681
0x48b...841c
0x57...d94c
05/08/20251:06:09 PMsell$0.03346$0.14940.0000170.000075950.2238
0x685...4ceF
0x04...b415
05/07/20257:14:17 PMbuy$0.0216$0.14040.000011960.000077740.1538
0xfab...192b
0x48...f6b6
05/04/202512:43:51 PMsell$0.0197$0.13970.000010730.000076140.141
0x140...a584
0x47...f173
05/02/20258:25:22 AMbuy$0.05009$0.13980.000027540.000076910.3581
0x000...7e90
0x85...46ef
05/02/20255:43:21 AMbuy$0.07932$0.13530.000043160.000073670.5859
0x000...F85D
0xb7...d27d
05/02/20255:31:24 AMbuy$0.4718$0.1110.00025630.000060314.24
0x000...2319
0xe1...b6dc
05/01/20253:57:00 PMsell$0.6138$0.11510.00033030.000061965.33
0xFC8...012C
0xdd...ed35
04/23/20252:55:10 AMsell$0.05069$0.14070.000028280.000078550.36
0x04c...94e0
0x38...7347
04/22/20259:05:22 PMsell$0.02067$0.13680.000012150.000080460.1511
0x2CF...8BD9
0x92...700f
04/22/202512:51:39 PMsell$0.03965$0.13430.000024250.000082180.2951
0x373...9E95
0xf4...f44f
04/22/20255:28:46 AMsell$0.513$0.15590.00032570.000099013.28
0x387...0bB1
0x5c...a44b
04/22/20254:41:40 AMbuy$0.01896$0.1890.000011960.00011930.1003
0x38a...a96a
0x6a...63e0
04/22/20254:41:19 AMbuy$1.13$0.12280.00071610.000077559.23
0x000...69F6
0x54...e8b7
04/22/20254:41:16 AMsell$1.15$0.12140.00072660.000076669.47
0x4b9...af99
0x7a...9cc8
04/21/20257:18:28 PMbuy$0.05183$0.1870.000032920.00011870.2771
0x000...4b08
0x99...eab4
04/20/20259:08:42 AMbuy$0.04572$0.18350.000028710.00011520.249
0x0bf...cbd6
0xdf...d42b
04/19/20255:00:19 PMbuy$1.07$0.12150.00067230.000075918.85
0xa7f...9D6E
0xb2...bce4