WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URWA.Ai-Cake pair

Presyo USD
$0.1637
Presyo
0.06756 Cake
TVL
$6.36
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
5.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x960D92B897a0155F0554649E2D89D450261b9dDF
URWA.Ai:
0x999999916E9A9E214057e2701A951C20E383a977
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama URWA.Ai:
8.01M
Pinagsama Cake:
$1.09

URWA.Ai/Cake price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng URWA.Ai token sa DEX Uniswap V3 ay $0.1637. Ang presyo ng URWA.Ai ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.35. Ang kontrata ng URWA.Ai token ay 0x999999916E9A9E214057e2701A951C20E383a977 na may market cap na $15,913,199.86. Ang kontrata ng liquidity pool ay 0x960D92B897a0155F0554649E2D89D450261b9dDF na may kabuuang halaga na naka-lock (TVL) na $6.36. Ang URWA.Ai/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URWA.Ai/Cake na may kontrata na address 0x960D92B897a0155F0554649E2D89D450261b9dDF ay $6.36.

Ang kabuuang transaksyon ng URWA.Ai/Cake ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang URWA.Ai/Cake pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URWA.Ai sa Cake ay 0.06756, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 URWA.Ai sa USD ay $0.1637 ngayon.

URWA.Ai-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/12/20252:08:00 AMbuy$0.1302$0.16370.053740.067560.7953
0xa48...5Ff2
0x1a...5d57
05/12/20252:03:48 AMbuy$0.1213$0.1560.050120.064480.7773
0xfe0...C9Dd
0x21...dab6
05/11/20256:26:41 AMsell$0.09997$0.15550.040450.062930.6428
0xd9d...33D1
0x2a...13ff
05/10/20252:11:05 AMsell$0.07824$0.16010.031770.065040.4885
0xbb2...E809
0x2c...2944
05/09/20251:22:40 PMsell$0.1047$0.15610.045170.067330.6708
0x955...2161
0x40...95e9
05/08/20251:40:19 PMsell$0.04554$0.14850.021250.069340.3064
0x000...26DF
0x27...3e3c
05/07/20257:14:17 PMsell$0.02179$0.14160.010820.070320.1538
0xfab...192b
0x48...f6b6
05/04/20257:39:33 PMbuy$0.02711$0.13850.014020.071660.1957
0x2CF...8BD9
0x54...c571
05/04/202512:43:51 PMbuy$0.01957$0.13880.010.070910.141
0x140...a584
0x47...f173
05/03/20255:57:26 PMbuy$0.03783$0.13870.019090.070020.2726
0x82e...d958
0x47...6294
05/03/20255:05:17 AMbuy$0.02024$0.13990.010.069130.1446
0x955...2161
0x70...38e1
05/02/20251:10:44 PMbuy$0.0328$0.14040.015960.068350.2335
0x773...Bf7b
0xca...3ea6
04/26/202512:19:26 PMbuy$0.04925$0.14090.023460.067160.3493
0x000...5558
0x19...9798
04/25/20257:35:54 AMsell$0.09516$0.1420.044510.066450.6698
0xbd0...C69d
0xac...5c77
04/22/20259:05:22 PMbuy$0.02042$0.13510.01040.068850.1511
0x2CF...8BD9
0x92...700f
04/22/20255:30:25 AMsell$0.1117$0.1350.056970.068880.8271
0x000...41f6
0x4a...6716
04/22/20255:30:25 AMbuy$0.02142$0.14060.010920.071730.1523
0xf7F...E0ef
0x2f...d292
04/22/20255:30:22 AMbuy$0.09694$0.13690.049440.069860.7077
0x000...2319
0xad...4d3e
04/22/20255:28:37 AMsell$0.9107$0.15860.46450.080915.74
0xC8E...23a1
0x70...5648
04/22/20251:05:58 AMbuy$0.05861$0.18760.030780.098560.3123
0x7C2...54a2
0x9f...fb85