WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNY-USDT pair

Presyo USD
$0.1122
Presyo
0.1122 USDT
TVL
$155,854.6
MKT CAP
$37M
5m
0%
1h
-0.21%
4h
11.88%
24h
11.88%
Ibahagi
TXNS
29
Mga Bumili
24
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0x226689c2454FaB23Dde2Dc2f35ae0b6180E31E16
UNY:
0x06E0a1AC7a9D2ae5ce5170a714e61D58B14e3a07
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UNY:
696,476.4
Pinagsama USDT:
$77,927.3

UNY/USDT price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng UNY token sa DEX Uniswap V2 ay $0.1122. Ang presyo ng UNY ay pataas 11.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,577.18. Ang kontrata ng UNY token ay 0x06E0a1AC7a9D2ae5ce5170a714e61D58B14e3a07 na may market cap na $37,034,059.48. Ang kontrata ng liquidity pool ay 0x226689c2454FaB23Dde2Dc2f35ae0b6180E31E16 na may kabuuang halaga na naka-lock (TVL) na $155,854.60. Ang UNY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNY/USDT na may kontrata na address 0x226689c2454FaB23Dde2Dc2f35ae0b6180E31E16 ay $155,854.60.

Ang kabuuang transaksyon ng UNY/USDT ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UNY/USDT pool ay may trading volume na $5,577.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNY sa USDT ay 0.1122, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 UNY sa USD ay $0.1122 ngayon.

UNY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/20267:00:31 PMbuy$0.1228$0.11220.12280.11221.09
0x585...bAE9
0x40...5da3
05/03/20266:39:15 PMsell$1.11$0.11151.110.111510
0xD68...4387
0xc8...44da
05/03/20266:17:51 PMbuy$1$0.112210.11228.91
0xD68...4387
0x7c...f21e
05/03/20266:07:39 PMbuy$10$0.1122100.112289.11
0xe1a...0159
0xa6...5708
05/03/20266:00:29 PMsell$649.12$0.1124649.120.11245,772.29
0x14f...45B7
0x3c...3420
05/03/20265:55:58 PMsell$0.6094$0.11330.60940.11335.37
0x0B9...4d9e
0xe0...ca2d
05/03/20265:55:45 PMbuy$0.6131$0.1140.61310.1145.37
0x0B9...4d9e
0x27...b8d1
05/03/20265:55:22 PMbuy$997$0.11269970.11268,852.13
0xB02...DCF3
0x17...c626
05/03/20265:54:51 PMbuy$61.18$0.111161.180.1111550.63
0x9e8...F549
0xcd...953a
05/03/20265:54:50 PMbuy$305.93$0.1105305.930.11052,766.4
0x9e8...F549
0x24...efa5
05/03/20265:54:42 PMbuy$61.14$0.1161.140.11555.48
0x14f...45B7
0x56...904c
05/03/20265:54:40 PMbuy$305.72$0.1095305.720.10952,790.88
0x14f...45B7
0x56...e335
05/03/20265:54:35 PMbuy$617.66$0.1082617.660.10825,706.71
0x487...D9A6
0x2f...3332
05/03/20265:54:19 PMbuy$617.64$0.1064617.640.10645,799.59
0x515...0808
0xc7...b54a
05/03/20265:54:13 PMbuy$617.64$0.1047617.640.10475,895.02
0x77D...72F3
0xba...3dab
05/03/20265:54:04 PMbuy$617.58$0.103617.580.1035,992.23
0xa0a...9F23
0x17...0c54
05/03/20265:47:47 PMbuy$1$0.102210.10229.78
0xD68...4387
0xf2...46b1
05/03/20265:25:46 PMbuy$100$0.1021000.102979.64
0xe1a...0159
0x79...f63a
05/03/20264:50:32 PMbuy$5.54$0.10195.540.101954.41
0x3c2...9e72
0xc1...ef8e
05/03/20264:44:10 PMbuy$4.62$0.10194.620.101945.34
0x3c2...9e72
0xc8...70c8