- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-XVS LPs
Impormasyon tungkol sa UNI-XVS pair
- Pinagsama UNI:
- 19,569.98
- Pinagsama XVS:
- $57,615.99
UNI/XVS price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $14.38. Ang presyo ng UNI ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $301,945.54. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $79,986,540.24. Ang kontrata ng liquidity pool ay 0x33e904775b851508F2Ec510f85Ab89943e049212 na may kabuuang halaga na naka-lock (TVL) na $811,801.51. Ang UNI/XVS trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/XVS ngayon?
Ang kasalukuyang liquidity ng UNI/XVS na may kontrata na address 0x33e904775b851508F2Ec510f85Ab89943e049212 ay $811,801.51.
Ilang transaksyon ang mayroon sa UNI/XVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/XVS ay 376 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 162 ang mga sales transactions.
Ano ang trading volume sa UNI/XVS pool sa nakaraang 24 na oras?
Ang UNI/XVS pool ay may trading volume na $301,945.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa XVS?
Ang exchange rate ng 1 UNI sa XVS ay 1.56, na naitala noong 8:28 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $14.38 ngayon.
UNI-XVS price chart
| Petsa | Oras | Presyo $ | Presyo XVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:27:51 AM | buy | $5.35 | $14.39 | 0.5828 | 1.56 | 0.372 | 0xb4...efdf | |
| 01/20/2025 | 8:24:57 AM | buy | $40.21 | $14.38 | 4.37 | 1.56 | 2.79 | 0xb1...5740 | |
| 01/20/2025 | 8:24:54 AM | buy | $37.36 | $14.38 | 4.06 | 1.56 | 2.59 | 0x90...b093 | |
| 01/20/2025 | 8:23:30 AM | buy | $188.48 | $14.38 | 20.52 | 1.56 | 13.1 | 0x34...d0c8 | |
| 01/20/2025 | 8:22:33 AM | buy | $576.88 | $14.46 | 62.44 | 1.56 | 39.87 | 0xeb...1ab6 | |
| 01/20/2025 | 8:20:15 AM | buy | $331.36 | $14.46 | 35.86 | 1.56 | 22.9 | 0x76...3ac5 | |
| 01/20/2025 | 8:19:54 AM | buy | $34.4 | $14.45 | 3.72 | 1.56 | 2.37 | 0x21...ec1d | |
| 01/20/2025 | 8:19:51 AM | buy | $318.8 | $14.45 | 34.51 | 1.56 | 22.05 | 0x69...0307 | |
| 01/20/2025 | 8:19:39 AM | buy | $9.3 | $14.45 | 1 | 1.56 | 0.6441 | 0x61...44bd | |
| 01/20/2025 | 8:19:36 AM | buy | $30.39 | $14.45 | 3.29 | 1.56 | 2.1 | 0x42...612d | |
| 01/20/2025 | 8:19:33 AM | buy | $22.81 | $14.45 | 2.47 | 1.56 | 1.57 | 0x14...97fd | |
| 01/20/2025 | 8:18:36 AM | buy | $76.55 | $14.45 | 8.29 | 1.56 | 5.29 | 0xd6...ece5 | |
| 01/20/2025 | 8:18:09 AM | buy | $346.95 | $14.44 | 37.58 | 1.56 | 24.01 | 0xfa...e4fd | |
| 01/20/2025 | 8:17:51 AM | buy | $49.79 | $14.44 | 5.39 | 1.56 | 3.44 | 0x17...c809 | |
| 01/20/2025 | 8:17:48 AM | buy | $239.26 | $14.44 | 25.91 | 1.56 | 16.56 | 0x4f...4f90 | |
| 01/20/2025 | 8:17:30 AM | buy | $517.75 | $14.43 | 56.09 | 1.56 | 35.86 | 0xa1...04c5 | |
| 01/20/2025 | 8:17:03 AM | buy | $186.49 | $14.43 | 20.2 | 1.56 | 12.92 | 0x6c...9daa | |
| 01/20/2025 | 8:16:45 AM | buy | $9.59 | $14.42 | 1.03 | 1.56 | 0.6649 | 0x3d...c7d3 | |
| 01/20/2025 | 8:16:30 AM | buy | $69.91 | $14.42 | 7.57 | 1.56 | 4.84 | 0xf9...417c | |
| 01/20/2025 | 8:15:39 AM | buy | $59.88 | $14.42 | 6.49 | 1.56 | 4.15 | 0x3b...7d28 |