WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.9
Presyo
0.00599 WBNB
TVL
$36,926.45
MKT CAP
$26.4M
5m
0%
1h
-0.61%
4h
-0.31%
24h
0.27%
Ibahagi
TXNS
106
Mga Bumili
44
Mga Nagbenta
62
Dami
3K
Telegram price alerts
Pares:
0x913A4Ed1636C474e6451b5e9249D94046a24BB33
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
5,390
Pinagsama WBNB:
$24.38

UNI/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $3.9. Ang presyo ng UNI ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $3,461.53. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $26,386,561.89. Ang kontrata ng liquidity pool ay 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 na may kabuuang halaga na naka-lock (TVL) na $36,926.45. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 ay $36,926.45.

Ang kabuuang transaksyon ng UNI/WBNB ay 106 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 62 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $3,461.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.00599, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.9 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202612:08:42 PMsell$27.63$3.90.04240.005997.07
0xB2B...7552
0x2b...fb07
03/12/202611:54:56 AMsell$42.01$3.90.064430.00599310.75
0xB2B...7552
0x31...cdd4
03/12/202611:54:47 AMsell$26.87$3.910.041190.0059966.87
0xB2B...7552
0x70...0ac8
03/12/202611:51:18 AMsell$32.49$3.910.049790.0059988.3
0xB2B...7552
0x3f...5770
03/12/202611:51:08 AMsell$38.9$3.910.059590.0060029.92
0xB2B...7552
0xc2...6f7a
03/12/202611:50:51 AMsell$30.97$3.920.047420.0060057.89
0xB2B...7552
0x2e...8a01
03/12/202611:47:22 AMsell$34.26$3.920.052410.0060088.72
0xB2B...7552
0x02...5a00
03/12/202611:47:20 AMsell$49.54$3.920.075790.00601112.6
0xB2B...7552
0x18...b983
03/12/202610:39:16 AMbuy$34.23$3.940.052520.0060488.68
0xB2B...7552
0x80...811b
03/12/202610:39:13 AMbuy$33.89$3.940.0520.0060458.6
0xB2B...7552
0xa1...0cb7
03/12/202610:39:01 AMbuy$30.37$3.930.046610.0060427.71
0xB2B...7552
0x93...1b56
03/12/202610:38:59 AMbuy$130.33$3.930.20.00603533.13
0x7C4...e2F3
0x55...d825
03/12/20269:44:11 AMbuy$29.09$3.910.044790.0060287.42
0xB2B...7552
0x67...d634
03/12/20269:44:10 AMbuy$40.89$3.910.062960.00602510.44
0x123...dD50
0x35...440e
03/12/20267:55:22 AMbuy$25.34$3.870.039370.0060226.53
0xB2B...7552
0x6c...7139
03/12/20267:52:16 AMbuy$31.06$3.890.048040.0060197.98
0xB2B...7552
0x0c...a26f
03/12/20267:52:15 AMbuy$45.14$3.880.069830.00601611.6
0x22E...f942
0xf3...c8cf
03/12/20267:03:22 AMbuy$23.68$3.870.036720.0060136.1
0xB2B...7552
0x50...aad7
03/12/20265:23:38 AMsell$28.27$3.840.043960.0059777.35
0xB2B...7552
0x77...4a7c
03/12/20265:21:51 AMsell$33.85$3.840.052610.005988.79
0xB2B...7552
0x3d...c55f