WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$9.59
Presyo
0.01119 WBNB
TVL
$913,034
MKT CAP
$64.8M
5m
0%
1h
0.45%
4h
0.45%
24h
0.28%
Ibahagi
TXNS
430
Mga Bumili
192
Mga Nagbenta
238
Dami
217K
Telegram price alerts
Pares:
0x913A4Ed1636C474e6451b5e9249D94046a24BB33
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
55,495.06
Pinagsama WBNB:
$444.52

UNI/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $9.59. Ang presyo ng UNI ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $216,743.07. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $64,835,576.77. Ang kontrata ng liquidity pool ay 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 na may kabuuang halaga na naka-lock (TVL) na $913,034.00. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 ay $913,034.00.

Ang kabuuang transaksyon ng UNI/WBNB ay 430 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 238 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $216,743.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01119, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.59 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20252:22:02 PMsell$742.66$9.590.86690.0111977.43
0xe72...BC45
0xa9...639c
09/03/20252:17:27 PMsell$475.71$9.590.55550.011249.59
0x4Aa...F95F
0xe0...8b51
09/03/20252:17:15 PMsell$75.22$9.590.087840.01127.84
0xB2B...7552
0x84...0a3e
09/03/20252:15:38 PMsell$887.54$9.591.030.011292.48
0xB2B...7552
0xeb...1367
09/03/20252:15:18 PMsell$205.63$9.590.24010.0112121.42
0xB2B...7552
0x08...22cd
09/03/20252:14:54 PMsell$274.46$9.60.32050.0112128.58
0xB2B...7552
0x4d...8a5c
09/03/20252:14:39 PMsell$345.22$9.60.40310.0112135.93
0xB2B...7552
0x3a...9155
09/03/20252:14:40 PMsell$498.73$9.60.58240.0112151.93
0xB2B...7552
0x5f...48ae
09/03/20252:11:51 PMbuy$3,764.9$9.654.390.01127390
0x5e4...f5A5
0xba...41cd
09/03/20251:34:35 PMbuy$318.01$9.60.37210.0112433.1
0xB2B...7552
0xaf...0a7b
09/03/20251:34:37 PMbuy$187.67$9.60.21960.0112419.53
0xB2B...7552
0xa8...0b85
09/03/20251:25:10 PMsell$0.00006872$9.540.0780420.011170.057197
0xf06...2f3f
0x85...43b7
09/03/20251:23:22 PMsell$0.0007733$9.540.069050.011170.000081
0xf06...2f3f
0x02...e742
09/03/20251:17:54 PMbuy$597.14$9.580.70.0112362.28
0x7C4...e2F3
0xbc...9c2f
09/03/20251:17:32 PMbuy$754.54$9.580.88450.0112378.73
0xB2B...7552
0xce...831f
09/03/20251:17:30 PMbuy$268.07$9.580.31420.0112327.98
0xB2B...7552
0x04...31e0
09/03/20251:15:43 PMbuy$0.051186$9.570.0813910.011220.061238
0x2dc...b5b2
0xc7...57c8
09/03/20251:13:46 PMbuy$0.051604$9.570.0818810.011220.061675
0x2dc...b5b2
0xcd...1f51
09/03/20251:06:36 PMbuy$248.48$9.570.29120.0112225.94
0x445...2911
0xe4...667e
09/03/20251:06:21 PMbuy$229.37$9.570.26880.0112223.95
0xB2B...7552
0x54...7467