WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.24
Presyo
0.00908 WBNB
TVL
$72,546.4
MKT CAP
$42.2M
5m
0.69%
1h
0.24%
4h
4.17%
24h
8.53%
Ibahagi
TXNS
2K
Mga Bumili
818
Mga Nagbenta
929
Dami
108K
Telegram price alerts
Pares:
0x913A4Ed1636C474e6451b5e9249D94046a24BB33
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
2,190.41
Pinagsama WBNB:
$85.64

UNI/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $6.24. Ang presyo ng UNI ay pataas 8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1747 trades na may dami ng kalakalan na $108,334.61. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $42,196,580.07. Ang kontrata ng liquidity pool ay 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 na may kabuuang halaga na naka-lock (TVL) na $72,546.41. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 ay $72,546.41.

Ang kabuuang transaksyon ng UNI/WBNB ay 1747 sa nakaraang 24 na oras, kung saan 818 ang mga buy transactions, at 929 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $108,334.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.00908, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.24 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20266:36:36 AMbuy$48.31$6.240.070270.009087.73
0x80a...5f99
0x7d...38e4
09/02/20266:36:35 AMbuy$17.2$6.230.025030.0090712.75
0x884...12E6
0xc0...0f99
09/02/20266:36:08 AMbuy$21.48$6.230.031240.0090673.44
0x22E...f942
0x4e...2e71
09/02/20266:36:02 AMbuy$19.38$6.220.028180.0090573.11
0x539...7adF
0xeb...e5a4
09/02/20266:36:02 AMbuy$18.61$6.230.027060.0090622.98
0x249...10DB
0x6c...0234
09/02/20266:36:00 AMbuy$17.98$6.220.026160.0090522.88
0x123...dD50
0xe9...d9b7
09/02/20266:35:50 AMbuy$25.74$6.220.037440.0090474.13
0x44C...9a4e
0x26...e90b
09/02/20266:35:32 AMbuy$23.4$6.210.034050.0090413.76
0x539...7adF
0xb4...7af7
09/02/20266:31:27 AMbuy$21.35$6.20.031070.0090353.43
0x1d1...370f
0x92...1108
09/02/20266:31:06 AMbuy$33.3$6.20.048470.0090295.36
0xa20...15e0
0x2e...8414
09/02/20266:30:22 AMbuy$25.7$6.190.037410.0090234.14
0x003...7923
0x02...c9b9
09/02/20266:29:59 AMsell$86.26$6.140.12550.00893814.04
0x4fA...C33a
0xb4...3b4a
09/02/20266:29:59 AMsell$214.08$6.160.31150.00897134.73
0x4fA...C33a
0xb4...3b4a
09/02/20266:30:00 AMbuy$152.56$6.180.2220.00899924.67
0x9e1...9159
0xd9...ca84
09/02/20266:26:11 AMbuy$21.33$6.220.031020.0090473.42
0xD81...036E
0x4c...12a0
09/02/20266:25:52 AMbuy$20.16$6.210.029330.0090423.24
0x539...7adF
0xd9...3d41
09/02/20266:25:48 AMbuy$21.3$6.210.030990.0090373.42
0x394...8961
0xe4...5d38
09/02/20266:19:42 AMsell$22.2$6.180.032260.0089833.59
0x539...7adF
0x82...867e
09/02/20266:19:32 AMsell$19.14$6.180.02780.0089883.09
0x539...7adF
0x3d...2ca5
09/02/20266:19:31 AMsell$33.93$6.190.04930.0089945.48
0xb52...A02F
0x14...0267