WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$14.05
Presyo
0.0205 WBNB
TVL
$1,716.77
MKT CAP
$78.1M
5m
0.18%
1h
0.88%
4h
1.61%
24h
2.98%
Ibahagi
TXNS
69
Mga Bumili
40
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0x913A4Ed1636C474e6451b5e9249D94046a24BB33
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
9,153.5
Pinagsama WBNB:
$1.25

UNI/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $14.05. Ang presyo ng UNI ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,045.81. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $78,130,434.05. Ang kontrata ng liquidity pool ay 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 na may kabuuang halaga na naka-lock (TVL) na $1,716.78. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 ay $1,716.78.

Ang kabuuang transaksyon ng UNI/WBNB ay 69 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 29 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $1,045.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.0205, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $14.05 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/20241:38:14 PMbuy$1.1$14.050.0016170.02050.0789
0xbF7...2511
0xa4...be21
12/24/20241:37:02 PMbuy$4.2$14.020.0061340.020460.2997
0x5b3...65B8
0xda...454f
12/24/20241:22:53 PMbuy$7.46$13.920.010920.020380.536
0x000...f95e
0xee...91fe
12/24/20241:22:47 PMbuy$1.85$13.880.0027090.020310.1333
0x55C...c274
0x9a...82e3
12/24/202412:35:47 PMbuy$1.51$13.840.0022180.020290.1093
0x5b3...65B8
0x9d...8a5c
12/24/202412:03:35 PMbuy$1.7$13.850.00250.020260.1233
0x5b8...E60B
0x54...a73a
12/24/202411:45:44 AMbuy$1.02$13.840.0014920.020240.07373
0x93E...7696
0xbf...8e0d
12/24/202411:09:59 AMsell$1.6$13.770.0023440.020130.1164
0x32E...f648
0x4a...f4e1
12/24/202411:01:38 AMsell$1.02$13.780.0014930.020140.07412
0xD75...52DF
0x45...91fb
12/24/202410:58:11 AMbuy$4.44$13.850.00650.020240.321
0xf4a...c6BF
0x49...3518
12/24/202410:54:14 AMbuy$0.002798$13.820.054090.020210.0002023
0x837...65FC
0x66...82cf
12/24/20248:02:59 AMsell$2.82$13.860.0041010.020110.2039
0xF35...4F15
0xe8...9d95
12/24/20248:00:47 AMsell$2.43$13.890.0035360.020150.1755
0x037...0760
0xb4...fa1d
12/24/20247:52:11 AMsell$1.15$13.910.0016750.020170.08304
0x917...3227
0x3b...f835
12/24/20247:10:17 AMsell$1.97$13.870.0028810.020190.1426
0x55C...c274
0x80...edd2
12/24/20246:53:20 AMsell$2.38$13.980.003450.020220.1705
0x053...C85D
0xcb...201e
12/24/20245:59:47 AMbuy$2.01$14.070.002910.020350.143
0x32E...f648
0xe4...b6ae
12/24/20242:25:47 AMsell$3.42$13.840.0050050.020240.2472
0x990...3D8A
0x7e...2dee
12/24/20242:20:11 AMsell$3.42$13.890.0050090.020290.2468
0x1b2...114f
0x2e...5bc6
12/24/20242:16:44 AMsell$2.76$13.930.0040290.020330.1981
0x570...Cb4F
0x41...db79