WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.18
Presyo
0.009148 WBNB
TVL
$253,341.15
MKT CAP
$41.8M
5m
0%
1h
-0.86%
4h
-0.50%
24h
-5.48%
Ibahagi
TXNS
985
Mga Bumili
603
Mga Nagbenta
382
Dami
216K
Telegram price alerts
Pares:
0x913A4Ed1636C474e6451b5e9249D94046a24BB33
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
31,884.89
Pinagsama WBNB:
$83.1

UNI/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $6.18. Ang presyo ng UNI ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 985 trades na may dami ng kalakalan na $216,480.69. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $41,802,009.57. Ang kontrata ng liquidity pool ay 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 na may kabuuang halaga na naka-lock (TVL) na $253,341.15. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 ay $253,341.15.

Ang kabuuang transaksyon ng UNI/WBNB ay 985 sa nakaraang 24 na oras, kung saan 603 ang mga buy transactions, at 382 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $216,480.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.009148, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.18 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20266:21:04 AMsell$156.85$6.180.2320.00914825.36
0x666...FAbe
0x22...1a6c
11/12/20266:20:52 AMsell$122.14$6.180.18060.0091519.74
0x666...DFF7
0xde...7a4b
11/12/20266:17:38 AMsell$186.65$6.180.27630.00915230.18
0x539...7adF
0xde...6ce4
11/12/20266:17:30 AMsell$94.63$6.180.14010.00915415.3
0x539...7adF
0x99...d5ed
11/12/20266:17:25 AMsell$77.3$6.180.11440.00915612.5
0x539...7adF
0x65...77e9
11/12/20266:17:18 AMsell$94.61$6.180.140.00915715.29
0x539...7adF
0x04...0477
11/12/20266:17:11 AMsell$163.93$6.180.24260.00915926.49
0x539...7adF
0x8f...4401
11/12/20266:16:47 AMsell$80.05$6.180.11850.00916112.93
0x539...7adF
0xb7...79dd
11/12/20266:12:06 AMsell$196.56$6.170.29190.00916631.84
0x539...7adF
0x8a...3a0d
11/12/20266:12:02 AMsell$128.88$6.170.19140.00916920.87
0x539...7adF
0x8f...bff8
11/12/20266:12:15 AMsell$110.92$6.170.16470.00916417.97
0x539...7adF
0x79...50eb
11/12/20266:12:17 AMsell$94.36$6.160.14010.00916215.29
0x539...7adF
0x85...8f75
11/12/20266:11:49 AMsell$85.88$6.190.12720.00917113.87
0x539...7adF
0xf7...28cb
11/12/20266:11:49 AMsell$105.64$6.190.15640.00917217.05
0x539...7adF
0x87...b6cf
11/12/20266:10:25 AMsell$116.43$6.190.17250.00917418.8
0x539...7adF
0x65...ac78
11/12/20266:08:13 AMsell$126.01$6.180.18690.00917720.36
0x539...7adF
0x41...2169
11/12/20266:08:18 AMsell$94.51$6.180.14010.00917615.27
0x539...7adF
0x4f...4f36
11/12/20266:07:50 AMsell$94.52$6.190.14010.00917915.26
0x539...7adF
0xe0...5bb4
11/12/20266:07:39 AMsell$94.52$6.190.14010.00918215.26
0x539...7adF
0xe8...2d39
11/12/20266:07:46 AMsell$78.05$6.190.11570.0091812.6
0x539...7adF
0x23...5746