WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$8.78
Presyo
0.01121 WBNB
TVL
$188,841.52
MKT CAP
$59.4M
5m
-0.91%
1h
-4.11%
4h
-0.14%
24h
-1.58%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
442K
Telegram price alerts
Pares:
0x913A4Ed1636C474e6451b5e9249D94046a24BB33
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
8,257.14
Pinagsama WBNB:
$148.66

UNI/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.78. Ang presyo ng UNI ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2295 trades na may dami ng kalakalan na $442,053.65. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $59,353,432.78. Ang kontrata ng liquidity pool ay 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 na may kabuuang halaga na naka-lock (TVL) na $188,841.53. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 ay $188,841.53.

Ang kabuuang transaksyon ng UNI/WBNB ay 2295 sa nakaraang 24 na oras, kung saan 1163 ang mga buy transactions, at 1132 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $442,053.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01121, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.78 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20262:34:01 PMsell$218.98$8.780.27980.0112124.94
0x168...582C
0x62...edf8
09/22/20262:33:59 PMsell$134.47$8.780.17180.0112215.3
0x4D1...6073
0x3a...ef3d
09/22/20262:33:44 PMsell$84.52$8.780.1080.011229.61
0xE1e...019d
0x4d...243c
09/22/20262:33:50 PMsell$63.73$8.780.081430.011227.25
0x6F8...D89C
0xe3...3513
09/22/20262:33:43 PMsell$123.79$8.780.15810.0112314.08
0x85F...42E4
0xce...701f
09/22/20262:32:25 PMsell$90.7$8.820.11550.0112310.28
0xdFc...8ac3
0xc3...8e04
09/22/20262:32:24 PMsell$222.05$8.820.28290.0112425.16
0xB7C...4A28
0xfe...ef78
09/22/20262:32:37 PMsell$247.98$8.810.31590.0112328.12
0xa60...3B4D
0x52...e7d6
09/22/20262:31:45 PMsell$110.2$8.830.14030.0112412.48
0x512...E9a1
0x1a...1b5f
09/22/20262:31:34 PMsell$375.94$8.830.47880.0112542.55
0xf9e...d7E3
0x7a...636c
09/22/20262:31:33 PMsell$76.83$8.830.097860.011258.69
0xdFc...8ac3
0x41...197f
09/22/20262:31:24 PMsell$69.89$8.840.089010.011267.9
0x487...85A9
0xc7...554b
09/22/20262:31:01 PMsell$414.87$8.850.52790.0112646.85
0x595...4241
0xf5...b4ea
09/22/20262:30:55 PMsell$269.49$8.860.34290.0112730.41
0x191...4a08
0xe6...feb1
09/22/20262:30:53 PMsell$457.1$8.860.58170.0112851.54
0xecb...11E2
0x04...d9dd
09/22/20262:31:06 PMsell$105.3$8.840.1340.0112611.9
0x53C...516e
0x8d...ecea
09/22/20262:30:22 PMsell$195.41$8.880.24840.0112922
0x0aE...9485
0x39...b4ce
09/22/20262:30:21 PMsell$106.27$8.880.13510.0112911.96
0x9f5...D058
0xec...9b32
09/22/20262:26:47 PMbuy$116.27$8.940.14760.0113513
0x860...83fA
0x2f...2ee5
09/22/20262:26:49 PMbuy$159.65$8.940.20270.0113517.84
0xea2...17aA
0x33...a490