WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$2.45
Presyo
0.00425 WBNB
TVL
$33,171.42
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
26
Telegram price alerts
Pares:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
8,783.7
Pinagsama WBNB:
$20.21

UNI/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $2.45. Ang presyo ng UNI ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $25.96. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $16,562,572.18. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $33,171.42. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $33,171.42.

Ang kabuuang transaksyon ng UNI/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $25.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.00425, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $2.45 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20261:22:35 PMbuy$0.6721$2.450.0011660.004250.2743
0xC3f...FD1d
0xca...6b2d
06/06/202612:51:33 PMbuy$1.57$2.430.0027450.0042380.6475
0x30A...f910
0x74...c1d4
06/06/20267:02:58 AMbuy$0.9998$2.430.0017340.0042250.4104
0x28A...3897
0x3b...ff92
06/06/20264:45:43 AMsell$1.87$2.330.0033280.0041460.8028
0x5b2...c477
0xc5...f805
06/06/20264:38:06 AMsell$1.35$2.340.0024110.0041630.5792
0x222...31b9
0x34...7ece
06/06/20264:27:49 AMsell$2.27$2.360.0040220.0041810.962
0x0F0...D349
0xba...def7
06/06/20264:13:29 AMsell$1.73$2.380.0030530.0042020.7267
0x5b2...c477
0x09...6e14
06/06/20263:41:40 AMsell$1.62$2.410.0028320.0042190.6712
0x62a...4069
0xab...99c2
06/05/202610:05:43 PMbuy$0.4467$2.470.00077870.0043110.1806
0xC2c...9666
0x54...551f
06/05/20269:48:01 PMbuy$1.14$2.480.0019770.0043030.4596
0x7AF...195b
0xec...c993
06/05/20265:14:58 PMbuy$0.6006$2.460.0010440.0042940.2433
0x433...bC7A
0xa1...1a18
06/05/20265:14:16 PMbuy$1.35$2.460.0023520.0042840.549
0x2a2...3B16
0x25...caee
06/05/20264:51:53 PMbuy$1.51$2.460.0026190.0042690.6135
0xAd9...2068
0xca...0ec8
06/05/20264:49:48 PMbuy$1.7$2.430.0029750.0042530.6996
0x2dE...52b8
0xe6...ad2d
06/05/20263:48:20 PMsell$2.93$2.40.0051110.0041741.22
0x999...0515
0xf9...85a6
06/05/20262:02:55 PMsell$2.27$2.450.0038910.00420.9262
0x624...0235
0x10...9ad8
06/05/20262:00:17 PMsell$1.87$2.450.0032180.0042210.7623
0x313...cb9F
0x70...2208
06/05/202612:31:56 PMsell$2.23$2.50.0037860.0042420.8927
0xAB9...EB79
0x1c...89fa
06/05/20266:23:58 AMsell$2.32$2.440.0040580.0042650.9514
0x3EC...E804
0x40...e57d
06/05/20266:22:16 AMsell$2.09$2.460.0036360.0042870.8482
0xefA...D59D
0x52...e05f