WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.44
Presyo
0.005476 WBNB
TVL
$57,187.46
MKT CAP
$23.3M
5m
0%
1h
-0.01%
4h
1.34%
24h
3.07%
Ibahagi
TXNS
28
Mga Bumili
3
Mga Nagbenta
25
Dami
456
Telegram price alerts
Pares:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
11,678.18
Pinagsama WBNB:
$26.99

UNI/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $3.44. Ang presyo ng UNI ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $455.90. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $23,277,517.22. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $57,187.47. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $57,187.47.

Ang kabuuang transaksyon ng UNI/WBNB ay 28 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 25 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $455.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005476, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.44 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20268:58:28 PMsell$9.18$3.440.01460.0054762.66
0x2B1...66f7
0x8e...c811
02/20/20268:57:06 PMsell$8.12$3.440.012920.0054772.35
0x6Fa...bABC
0x43...94dc
02/20/20268:57:05 PMsell$16.6$3.440.026390.0054794.81
0x6Fa...bABC
0x1d...95d3
02/20/20268:57:01 PMsell$10.06$3.440.016010.0054812.92
0x6Fa...bABC
0xa7...d4c8
02/20/20268:56:54 PMsell$8.34$3.440.013260.0054822.42
0x6Fa...bABC
0xc8...c2d7
02/20/20268:56:45 PMsell$12.49$3.440.019870.0054843.62
0x6Fa...bABC
0x66...421e
02/20/20268:53:07 PMsell$6.54$3.440.010420.0054851.89
0x6Fa...bABC
0xf9...315d
02/20/20265:20:01 PMsell$21.05$3.380.034140.0054876.22
0x6Fa...bABC
0x52...4cc0
02/20/20265:19:14 PMsell$16.97$3.380.027520.005495.01
0x3Ff...b454
0xf9...8875
02/20/20265:19:11 PMsell$7.95$3.380.012890.0054912.34
0x823...2fc0
0xda...2291
02/20/20265:19:02 PMsell$8.26$3.380.01340.0054932.43
0x6Fa...bABC
0xfc...4891
02/20/20265:18:44 PMsell$41.69$3.390.067560.00549612.29
0x53E...31A9
0x58...46ef
02/20/20265:15:03 PMsell$7.57$3.390.012260.00552.23
0x3Ff...b454
0xfe...0f84
02/20/20265:14:55 PMsell$33.37$3.390.054050.0055029.82
0x6Fa...bABC
0x18...cea2
02/20/20265:14:46 PMsell$31.59$3.40.051120.0055079.28
0x3Ff...b454
0x5d...75d7
02/20/20263:23:51 PMbuy$17.98$3.450.029270.005625.2
0xAbb...2303
0x55...bda6
02/20/20263:23:12 PMbuy$27.79$3.440.045260.0056178.05
0x18F...9Ca2
0xe7...5d77
02/20/20263:20:10 PMbuy$28.77$3.440.046940.0056138.36
0x445...2911
0xf0...7905
02/20/20261:39:22 PMsell$9.17$3.320.015150.0054992.75
0x53E...31A9
0x1e...9c72
02/20/20261:39:18 PMsell$8.21$3.310.013630.0055012.47
0x6Fa...bABC
0xa3...b288