WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.96
Presyo
0.006073 WBNB
TVL
$64,017.25
MKT CAP
$26.8M
5m
0%
1h
0%
4h
-0.73%
24h
-0.69%
Ibahagi
TXNS
54
Mga Bumili
18
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
10,670.81
Pinagsama WBNB:
$33.22

UNI/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $3.96. Ang presyo ng UNI ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,470.57. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $26,809,990.93. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $64,017.26. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $64,017.26.

Ang kabuuang transaksyon ng UNI/WBNB ay 54 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 36 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $1,470.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.006073, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.96 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20261:38:32 AMsell$14.92$3.960.022850.0060733.76
0xC95...d865
0xe4...3cf0
03/14/20261:12:03 AMsell$6.77$3.970.010360.0060751.7
0xC95...d865
0x86...2805
03/14/20261:01:47 AMsell$14.9$3.970.02280.0060783.75
0x909...1421
0xf8...ad04
03/14/20261:01:48 AMsell$10.75$3.970.016450.0060762.7
0x53E...31A9
0xff...235e
03/13/202610:52:13 PMsell$30.38$3.980.046370.0060817.62
0xBdc...9023
0x81...93f7
03/13/202610:21:07 PMsell$24.47$3.980.037350.0060856.13
0x909...1421
0xf8...0317
03/13/202610:20:13 PMsell$22.56$3.990.03440.0060885.65
0x6Fa...bABC
0x66...1d04
03/13/202610:19:14 PMsell$12.46$3.990.018990.0060913.11
0x6Fa...bABC
0x34...e66c
03/13/202610:18:28 PMsell$7.47$3.990.011390.0060921.87
0x823...2fc0
0xf4...02ae
03/13/202610:17:48 PMsell$7.59$3.990.011570.0060931.9
0x2B1...66f7
0x6f...cfd7
03/13/202610:02:52 PMsell$11.84$3.990.018060.0060942.96
0x2B1...66f7
0xa7...7cac
03/13/20261:48:07 PMbuy$32.15$4.20.047580.0062177.65
0x445...2911
0xa5...b786
03/13/20261:45:12 PMbuy$23.03$4.20.034060.0062135.48
0x80a...5f99
0xbc...47c0
03/13/20261:45:09 PMbuy$26.74$4.190.039550.006216.36
0x394...8961
0x13...dcc2
03/13/20261:44:48 PMbuy$33.12$4.190.048980.0062067.89
0x394...8961
0xfb...735b
03/13/20261:42:05 PMbuy$27.42$4.180.040660.0062026.55
0x73F...735B
0x6f...34b0
03/13/20261:41:14 PMbuy$32.79$4.170.048630.0061987.84
0xf4c...89ED
0x7c...4c22
03/13/20261:40:48 PMbuy$32.17$4.170.047710.0061947.7
0x884...12E6
0x7f...4ce9
03/13/20261:39:42 PMbuy$27.47$4.170.040720.006196.57
0xCBB...1424
0xd3...32f2
03/13/20261:10:20 PMbuy$67.12$4.150.10.00618416.16
0xa69...e362
0x25...0160