WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$4.95
Presyo
0.007132 WBNB
TVL
$63,498.23
MKT CAP
$33.5M
5m
0%
1h
-0.09%
4h
3.22%
24h
10.66%
Ibahagi
TXNS
330
Mga Bumili
113
Mga Nagbenta
217
Dami
10K
Telegram price alerts
Pares:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
8,053.05
Pinagsama WBNB:
$34.02

UNI/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $4.95. Ang presyo ng UNI ay pataas 10.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $10,019.09. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $33,474,869.96. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $63,498.24. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $63,498.24.

Ang kabuuang transaksyon ng UNI/WBNB ay 330 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 217 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $10,019.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.007132, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $4.95 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20266:24:36 AMbuy$1.13$4.950.0016420.0071320.2302
0xBdd...A088
0x1d...aec7
08/30/20265:50:26 AMbuy$7.13$4.950.010250.0071311.43
0x31D...6589
0xfa...fa39
08/30/20265:16:52 AMbuy$14.2$4.930.020510.0071272.87
0x935...f943
0x85...deef
08/30/20264:56:37 AMbuy$1.42$4.920.0020550.0071240.2885
0xa2D...E3f7
0x19...c80c
08/30/20264:51:35 AMbuy$35.57$4.920.05140.0071177.22
0x205...9973
0xf2...9c7a
08/30/20264:13:39 AMbuy$8.51$4.920.012290.0071091.72
0xA49...52D1
0x06...8574
08/30/20264:12:55 AMbuy$8.55$4.940.012290.0071061.73
0xe76...0BE0
0x87...af76
08/30/20264:11:54 AMbuy$2.85$4.940.0040990.0071040.577
0x420...68ac
0xde...2ca9
08/30/20264:10:36 AMbuy$1.41$4.910.0020490.0071030.2885
0x06a...A0d6
0xa2...3d0d
08/30/20264:10:20 AMbuy$14.18$4.910.020490.0071012.88
0x6dE...4C67
0xfa...8505
08/30/20264:09:33 AMbuy$1.42$4.930.0020490.0070980.2887
0x1f4...4f97
0x32...834e
08/30/20263:55:04 AMbuy$1.42$4.930.0020490.0070970.2887
0x5dd...502B
0xf4...bbb3
08/30/20263:55:04 AMbuy$6.41$4.930.0092220.0070961.29
0x02d...c8db
0xf6...f001
08/30/20263:54:52 AMbuy$4.27$4.930.0061480.0070940.8666
0x02d...c8db
0x1a...d7bf
08/30/20263:54:03 AMbuy$3.4$4.90.0049180.0070920.6934
0xAdA...F353
0x48...803c
08/30/20263:53:52 AMbuy$3.42$4.930.0049180.0070910.6935
0xAdA...F353
0xad...a8ff
08/30/20263:53:17 AMbuy$1.42$4.930.0020490.007090.289
0x136...3d99
0x1e...57a5
08/30/20263:51:05 AMbuy$1.42$4.930.0020490.007090.289
0xD57...F058
0x71...8578
08/30/20262:47:26 AMsell$21.59$4.820.031090.0069534.47
0x83a...e6b7
0xe3...5d5a
08/30/20262:46:33 AMsell$3.78$4.80.0054860.0069590.7883
0xBDb...f0d1
0xf5...625d