- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 8,309.52
- Pinagsama WBNB:
- $30.77
UNI/WBNB price stats sa BNB Chain
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $7.3. Ang presyo ng UNI ay pataas 6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $5,204.64. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $40,602,266.67. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $78,922.94. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $78,922.94.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 24 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $5,204.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.01231, na naitala noong 9:34 PM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.3 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 8:37:27 PM | buy | $269.95 | $7.3 | 0.4554 | 0.01231 | 36.96 | 0x4d...96ea | |
| 09/26/2024 | 7:40:33 PM | buy | $317.24 | $7.3 | 0.5333 | 0.01228 | 43.4 | 0x0d...bc81 | |
| 09/26/2024 | 6:35:57 PM | buy | $191.38 | $7.27 | 0.3217 | 0.01223 | 26.3 | 0x3e...c581 | |
| 09/26/2024 | 6:31:15 PM | buy | $236.16 | $7.26 | 0.397 | 0.0122 | 32.51 | 0x37...dd9f | |
| 09/26/2024 | 4:13:06 PM | buy | $200.6 | $7.36 | 0.332 | 0.01218 | 27.25 | 0xd1...cd03 | |
| 09/26/2024 | 3:49:48 PM | buy | $120.29 | $7.31 | 0.2 | 0.01216 | 16.43 | 0x53...07f8 | |
| 09/26/2024 | 3:46:06 PM | buy | $437.7 | $7.31 | 0.7267 | 0.01213 | 59.86 | 0xd7...c670 | |
| 09/26/2024 | 3:37:54 PM | buy | $247.32 | $7.28 | 0.4107 | 0.0121 | 33.94 | 0xc0...0354 | |
| 09/26/2024 | 1:05:40 PM | buy | $562.79 | $7.16 | 0.9475 | 0.01205 | 78.57 | 0x16...9dc5 | |
| 09/26/2024 | 1:05:13 PM | buy | $237.43 | $7.13 | 0.4 | 0.01201 | 33.28 | 0xe0...7ba0 | |
| 09/26/2024 | 1:03:19 PM | buy | $220.6 | $7.11 | 0.3716 | 0.01199 | 30.99 | 0xc9...d68e | |
| 09/26/2024 | 10:20:13 AM | buy | $201.83 | $7.13 | 0.3388 | 0.01196 | 28.3 | - | 0x4f...a946 |
| 09/26/2024 | 10:16:13 AM | buy | $451.47 | $7.09 | 0.7596 | 0.01193 | 63.65 | 0xe7...46e8 | |
| 09/26/2024 | 10:15:58 AM | buy | $93.17 | $7.07 | 0.1566 | 0.01189 | 13.16 | 0x79...f9e4 | |
| 09/26/2024 | 10:16:01 AM | buy | $36.06 | $7.08 | 0.06062 | 0.0119 | 5.09 | 0xc5...6ca1 | |
| 09/26/2024 | 10:13:16 AM | buy | $163.31 | $7.06 | 0.2745 | 0.01187 | 23.11 | 0x05...2007 | |
| 09/26/2024 | 10:09:49 AM | buy | $212.15 | $7.04 | 0.3567 | 0.01184 | 30.11 | 0xe0...c46d | |
| 09/26/2024 | 10:04:31 AM | buy | $161.58 | $7.01 | 0.2721 | 0.01181 | 23.03 | 0x4e...27b5 | |
| 09/26/2024 | 7:06:49 AM | buy | $166.64 | $7 | 0.2806 | 0.01179 | 23.79 | 0x0a...f92f | |
| 09/26/2024 | 7:05:55 AM | buy | $143.22 | $6.99 | 0.2409 | 0.01176 | 20.47 | 0xc7...86f4 |