WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.15
Presyo
0.005367 WBNB
TVL
$45,909.88
MKT CAP
$21.3M
5m
0%
1h
0%
4h
-1.41%
24h
0.62%
Ibahagi
TXNS
58
Mga Bumili
41
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
10,104.52
Pinagsama WBNB:
$23.81

UNI/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $3.15. Ang presyo ng UNI ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,629.77. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $21,342,820.31. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $45,909.88. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $45,909.88.

Ang kabuuang transaksyon ng UNI/WBNB ay 58 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 17 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $1,629.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005367, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.15 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20266:09:00 PMsell$22.72$3.150.038630.0053677.19
0xD81...036E
0x13...691b
04/03/20265:49:08 PMsell$22.26$3.160.037840.0053727.04
0xc46...D71E
0x0c...4f30
04/03/20265:46:57 PMsell$22.23$3.160.037790.0053777.02
0xA95...f45E
0xb8...c45c
04/03/20265:44:08 PMsell$16.05$3.160.02730.0053815.07
0x2Ac...6E6C
0x7c...11e1
04/03/20265:42:04 PMsell$17.25$3.160.029330.0053845.44
0xA95...f45E
0xed...6f80
04/03/20263:51:36 PMsell$22.29$3.160.0380.0053887.05
0x164...C31d
0x50...b0f6
04/03/20263:47:23 PMsell$17.05$3.160.029070.0053925.39
0xA16...cCFf
0x4b...ddad
04/03/20263:45:47 PMsell$20.91$3.160.035650.0053966.6
0xcA0...C056
0x70...fda9
04/03/20263:41:24 PMsell$24$3.160.040910.0054017.57
0xa12...D8f1
0x0d...b1b2
04/03/20263:41:03 PMsell$23.86$3.170.040670.0054067.52
0x021...df9E
0x74...6b55
04/03/20263:40:56 PMsell$21.92$3.170.037360.0054116.9
0x249...10DB
0x18...bbc2
04/03/20263:38:08 PMsell$20.74$3.170.035360.0054166.53
0xb2E...f3a1
0x9c...8452
04/03/20263:34:42 PMsell$23.47$3.170.040070.005427.39
0x884...12E6
0x0f...981b
04/03/20263:23:23 PMsell$22$3.180.037470.0054256.9
0xcA0...C056
0x43...7be2
04/03/20263:21:25 PMsell$26.98$3.190.04590.005438.45
0x22e...8444
0x46...5ace
04/03/20263:17:34 PMsell$18.5$3.190.031440.0054355.78
0x164...C31d
0xae...8ca9
04/03/20263:15:47 PMsell$22.23$3.20.037770.005446.94
0x73F...735B
0xa6...bd24
04/03/20261:48:16 PMsell$23.11$3.180.039460.0054447.24
0x2Ac...6E6C
0x79...28d8
04/03/20261:39:57 PMsell$22.5$3.190.038420.0054497.05
0x18F...9Ca2
0x17...dad0
04/03/20261:11:51 PMsell$17.19$3.180.029430.0054545.39
0x021...df9E
0xad...a8c1