WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.33
Presyo
0.007459 WBNB
TVL
$87,932.26
MKT CAP
$42.8M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
58
Mga Bumili
10
Mga Nagbenta
48
Dami
4K
Telegram price alerts
Pares:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
7,814.19
Pinagsama WBNB:
$30.82

UNI/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $6.33. Ang presyo ng UNI ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $3,761.72. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $42,808,427.64. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $87,932.27. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $87,932.27.

Ang kabuuang transaksyon ng UNI/WBNB ay 58 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 48 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $3,761.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.007459, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.33 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20255:51:14 AMbuy$54.98$6.330.064760.0074598.68
0xb2E...f3a1
0xea...4139
11/23/202512:52:35 AMsell$33.81$6.080.04060.0073085.55
0x22E...f942
0x26...e951
11/23/202512:48:24 AMsell$46.25$6.090.055540.0073187.59
0xa20...15e0
0xca...498e
11/23/202512:45:15 AMsell$24.25$6.10.029120.0073273.97
0x224...3A61
0x93...a677
11/23/202512:29:02 AMsell$35.04$6.120.041980.0073355.72
0x4Aa...F95F
0x9a...5f7d
11/23/202512:15:25 AMsell$37.59$6.110.045160.0073446.14
0x73F...735B
0xbd...b053
11/22/202511:32:20 PMsell$32.67$6.120.039240.0073535.33
0xb56...9Ed1
0x3e...1d87
11/22/202511:31:42 PMsell$35.95$6.120.043180.0073615.86
0xc46...D71E
0xe2...af7f
11/22/202511:26:06 PMsell$33.17$6.130.039840.007375.4
0x1Ba...7ca8
0xd0...e826
11/22/202510:52:28 PMbuy$85.81$6.260.10260.00749513.69
0x119...1577
0x6b...d42c
11/22/202510:52:27 PMbuy$148.32$6.230.17740.00746523.77
0xEA0...e8cF
0xa4...7e44
11/22/202510:52:28 PMbuy$71.51$6.280.085560.00751511.38
0x59a...41f4
0xe2...f030
11/22/202510:52:21 PMbuy$39.63$6.210.047440.0074416.37
0x884...12E6
0xdb...78f3
11/22/202510:52:09 PMbuy$182.29$6.180.21850.00741329.47
0x616...96f8
0xa5...8209
11/22/202510:51:57 PMbuy$74.51$6.120.089820.00738112.16
0x5Fe...eCB1
0x90...056a
11/22/202510:51:54 PMbuy$81.02$6.10.097670.00736113.26
0x228...4099
0x54...a722
11/22/202510:50:21 PMbuy$229.67$6.070.27680.00732237.81
0x694...13f6
0x2a...25bd
11/22/202510:27:33 PMbuy$254.5$6.010.3070.00726142.27
0xc68...Cf07
0xc3...8c0e
11/22/202510:05:14 PMsell$57.18$5.880.068920.0070929.71
0xa12...D8f1
0x88...caf3
11/22/202510:04:09 PMsell$37.59$5.890.045310.0071046.37
0x4Aa...F95F
0x6e...c602