WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$4.92
Presyo
0.005256 WBNB
TVL
$66,724.67
MKT CAP
$33.3M
5m
0%
1h
-0.11%
4h
-2.05%
24h
-2.03%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
111
Telegram price alerts
Pares:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
9,394.94
Pinagsama WBNB:
$21.81

UNI/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $4.92. Ang presyo ng UNI ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $111.13. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $33,299,189.21. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $66,724.68. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $66,724.68.

Ang kabuuang transaksyon ng UNI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $111.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005256, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $4.92 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20262:50:04 AMsell$32.88$4.920.035080.0052566.67
0x394...8961
0x59...fd01
01/29/20262:46:13 AMsell$33.4$4.930.035640.0052626.77
0x003...7923
0xe3...702b
01/28/202611:01:07 PMbuy$32.97$5.030.035180.0053696.55
0x22E...f942
0x36...f4fc
01/28/202610:54:43 PMbuy$0.2686$5.020.00028660.0053660.05341
0x7D8...7d9d
0xb2...1977
01/28/202612:03:57 PMbuy$11.6$5.020.012380.0053652.3
0x2cF...3a1e
0xd3...7370
01/27/20268:36:55 PMbuy$27.73$5.010.029590.0053545.52
0x164...C31d
0xdd...d73a
01/27/20268:36:56 PMbuy$35.14$5.020.037490.005366.99
0xa12...D8f1
0xf5...699f
01/27/20268:20:33 PMbuy$36.55$50.039010.0053437.3
0xAbb...2303
0xcb...e50a
01/27/20266:00:22 PMsell$25.58$4.90.02730.0052355.21
0x394...8961
0x1b...5016
01/27/20266:00:08 PMsell$5.44$4.910.0058060.005241.1
0xC3f...FD1d
0x41...c67e
01/27/20265:44:24 PMsell$26.64$4.910.028430.0052465.42
0x2Ac...6E6C
0xe4...4bd8
01/27/20265:18:03 PMsell$31.87$4.920.034010.0052526.47
0xf4c...89ED
0x38...65e7
01/27/20265:15:18 PMsell$33.72$4.920.035980.0052586.84
0xBcc...6392
0x25...50be
01/27/20261:48:18 PMsell$32.56$4.930.034750.0052646.6
0xA95...f45E
0xa8...8f0a
01/27/20269:25:15 AMsell$33.12$4.930.035340.005276.7
0xf4c...89ED
0x24...1a38
01/27/20269:19:40 AMsell$31.87$4.940.034010.0052766.44
0xb56...9Ed1
0x6b...72cc
01/27/20269:15:30 AMsell$33.12$4.950.035350.0052826.69
0x22E...f942
0xce...41b1
01/27/20269:10:15 AMsell$32.18$4.950.034340.0052886.49
0x394...8961
0x34...c482
01/27/20269:00:22 AMsell$32.11$4.960.034270.0052946.47
0x884...12E6
0xee...eefa
01/27/20268:39:58 AMsell$31.62$4.960.033740.00536.36
0x1d1...370f
0xfe...6922