WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$7.91
Presyo
0.01045 WBNB
TVL
$74,402.26
MKT CAP
$53.5M
5m
0%
1h
0%
4h
2.36%
24h
5.24%
Ibahagi
TXNS
25
Mga Bumili
21
Mga Nagbenta
4
Dami
364
Telegram price alerts
Pares:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
6,866.62
Pinagsama WBNB:
$26.49

UNI/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $7.91. Ang presyo ng UNI ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $364.11. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $53,500,197.99. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $74,402.26. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $74,402.26.

Ang kabuuang transaksyon ng UNI/WBNB ay 25 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $364.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01045, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.91 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/20264:59:24 PMbuy$87.48$7.910.11550.0104511.05
0x82d...F2f3
0x27...b678
10/11/20264:58:43 PMbuy$12.97$7.880.017140.01041.64
0xE52...c7f3
0x0f...ad41
10/11/20264:58:12 PMbuy$10.69$7.870.014110.010391.35
0xF7f...8E9B
0xe4...1afc
10/11/20264:27:27 PMbuy$7.69$7.840.01020.010380.9818
0xfF9...3f2B
0xe7...96c7
10/11/20264:25:22 PMbuy$11.03$7.830.014610.010381.4
0x586...Cb93
0x93...ad96
10/11/20264:24:54 PMbuy$12.28$7.810.016270.010351.57
0x1A0...80A8
0x7b...5764
10/11/20264:25:08 PMbuy$10.7$7.820.014170.010371.36
0xe32...59a9
0xe7...9e92
10/11/20264:24:38 PMbuy$11.21$7.810.014860.010341.43
0x168...582C
0x96...d181
10/11/20264:24:15 PMbuy$12.39$7.80.016420.010331.58
0x2C9...8E15
0xfe...b0be
10/11/20264:24:15 PMbuy$3.33$7.80.0044250.010340.4279
0x31B...2149
0xe3...13f1
10/11/20264:23:12 PMbuy$13.77$7.780.018240.01031.77
0x169...8DC4
0x0b...fa79
10/11/20264:23:32 PMbuy$15.46$7.790.020480.010321.98
0x666...87cb
0x05...6f82
10/11/20264:22:55 PMbuy$11.34$7.770.015020.010291.45
0xE52...c7f3
0x70...42d8
10/11/20264:20:21 PMbuy$12.58$7.760.016660.010281.62
0x3A3...326B
0xf4...1a07
10/11/20264:16:08 PMbuy$11$7.730.014610.010271.42
0x2C9...8E15
0x2f...81b1
10/11/20264:14:25 PMbuy$10.76$7.750.014250.010261.38
0xBee...5A7e
0x76...e422
10/11/20264:13:51 PMbuy$11.28$7.70.0150.010251.46
0x85F...42E4
0x88...49fd
10/11/20264:06:09 PMbuy$10.95$7.730.01450.010241.41
0x487...85A9
0x4d...5c24
10/11/20263:58:43 PMbuy$11.57$7.730.015310.010231.49
0x53C...516e
0xcf...4a66
10/11/20268:16:57 AMsell$21$7.50.028080.010032.79
0xc79...8D5d
0xad...2014