- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 8,554.41
- Pinagsama WBNB:
- $25.59
UNI/WBNB price stats sa BNB Chain
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $5.28. Ang presyo ng UNI ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $287.12. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $35,730,714.07. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $90,629.12. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $90,629.12.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $287.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.006023, na naitala noong 3:07 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.28 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:28:08 PM | sell | $2.55 | $5.28 | 0.002908 | 0.006023 | 0.4829 | 0x44...0a52 | |
| 12/14/2025 | 10:21:32 PM | sell | $2.62 | $5.29 | 0.002985 | 0.006024 | 0.4955 | 0xfc...d7fc | |
| 12/14/2025 | 9:37:33 PM | sell | $9.15 | $5.33 | 0.01034 | 0.006025 | 1.71 | 0x72...99ee | |
| 12/14/2025 | 9:36:20 PM | sell | $17.23 | $5.33 | 0.01947 | 0.006028 | 3.23 | 0x76...c1c0 | |
| 12/14/2025 | 11:36:54 AM | sell | $61.71 | $5.37 | 0.06935 | 0.006038 | 11.48 | 0x91...550e | |
| 12/14/2025 | 11:34:22 AM | sell | $46.13 | $5.38 | 0.05182 | 0.006051 | 8.56 | 0xdc...c6e3 | |
| 12/14/2025 | 11:12:13 AM | sell | $65.63 | $5.39 | 0.07372 | 0.006065 | 12.15 | 0xea...4c3a | |
| 12/14/2025 | 10:56:35 AM | sell | $2.65 | $5.4 | 0.00298 | 0.006073 | 0.4906 | 0xa8...6044 | |
| 12/14/2025 | 10:14:57 AM | sell | $2.58 | $5.41 | 0.002897 | 0.006074 | 0.4769 | 0x1f...7a33 | |
| 12/14/2025 | 9:41:08 AM | sell | $2.62 | $5.45 | 0.002927 | 0.006074 | 0.4818 | 0xa5...a103 | |
| 12/14/2025 | 2:43:49 AM | buy | $74.21 | $5.53 | 0.08299 | 0.006189 | 13.4 | 0x86...1383 | |
| 12/13/2025 | 8:20:18 AM | buy | $38.38 | $5.45 | 0.0434 | 0.006163 | 7.04 | 0x40...6ed6 | |
| 12/13/2025 | 8:20:18 AM | buy | $50.06 | $5.46 | 0.05659 | 0.006174 | 9.16 | 0xe2...cc6f | |
| 12/13/2025 | 12:05:16 AM | buy | $21.63 | $5.43 | 0.02451 | 0.006155 | 3.98 | 0x5e...d358 | |
| 12/13/2025 | 12:04:29 AM | buy | $21.04 | $5.4 | 0.02396 | 0.00615 | 3.89 | 0xc8...c623 | |
| 12/13/2025 | 12:02:33 AM | buy | $20.68 | $5.39 | 0.02356 | 0.006145 | 3.83 | 0x2e...e52d | |
| 12/12/2025 | 11:51:32 PM | buy | $20.83 | $5.41 | 0.02361 | 0.006139 | 3.84 | 0x5a...4f9c | |
| 12/12/2025 | 10:21:59 PM | buy | $19.12 | $5.4 | 0.02172 | 0.006135 | 3.54 | 0x54...a4da | |
| 12/12/2025 | 9:45:17 PM | buy | $87.95 | $5.38 | 0.1 | 0.006121 | 16.33 | 0x73...87a7 | |
| 12/12/2025 | 9:39:16 PM | buy | $18.75 | $5.34 | 0.02142 | 0.006108 | 3.5 | 0x46...6e1d |