WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$7.07
Presyo
0.009987 WBNB
TVL
$66,486
MKT CAP
$47.8M
5m
0%
1h
0%
4h
-2.02%
24h
-0.70%
Ibahagi
TXNS
48
Mga Bumili
15
Mga Nagbenta
33
Dami
449
Telegram price alerts
Pares:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
6,849.58
Pinagsama WBNB:
$25.41

UNI/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $7.07. Ang presyo ng UNI ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $449.19. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $47,843,807.65. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $66,486.00. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $66,486.00.

Ang kabuuang transaksyon ng UNI/WBNB ay 48 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 33 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $449.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.009987, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.07 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20267:09:33 PMsell$11.51$7.070.016240.0099871.62
0x259...2061
0xaf...f3c1
11/01/20267:01:48 PMsell$7.89$7.090.011120.0099971.11
0x73C...0ba2
0xad...0f23
11/01/20267:01:48 PMsell$7.89$7.090.011130.011.11
0x188...0BED
0x3d...fc09
11/01/20266:49:10 PMsell$3.74$7.110.0052650.010010.5259
0x4f7...CD37
0xb5...80b6
11/01/20266:40:10 PMsell$14.21$7.120.019990.010011.99
0x9e1...9159
0x4b...fce6
11/01/20266:19:30 PMsell$11.61$7.130.016340.010031.62
0x9e1...9159
0x42...6d0f
11/01/20265:17:45 PMsell$14.34$7.170.020140.010072
0x431...7d4A
0x9a...552e
11/01/20265:19:27 PMsell$14.3$7.150.020090.010042
0x3B8...bae9
0x5c...66b2
11/01/20265:18:33 PMsell$14.98$7.160.021040.010062.09
0xDe7...0b83
0x2e...b383
11/01/20264:12:43 PMsell$7.28$7.220.010190.010111
0x93a...7859
0x77...561b
11/01/20262:15:21 PMbuy$6.43$7.390.0089890.010310.8711
0xCfC...AB98
0x14...92d6
11/01/20262:09:14 PMbuy$14.75$7.370.020610.01032
0xa89...5C98
0x20...0354
11/01/20262:08:27 PMbuy$1.92$7.380.0026870.01030.2608
0x5CE...8C3C
0xb4...cc78
11/01/20262:08:26 PMbuy$0.9001$7.380.0012540.010290.1218
0x9a2...72e0
0xf3...70c2
11/01/20262:07:48 PMbuy$14.75$7.370.020580.010292
0x251...7Eae
0x44...91d0
11/01/202612:04:13 PMsell$7.49$7.20.010490.010081.04
0x93a...7859
0x1b...bd33
11/01/202612:03:51 PMsell$10.55$7.20.014770.010091.46
0x666...87cb
0xd6...055f
11/01/202612:01:26 PMsell$10.36$7.210.014510.01011.43
0x666...dbab
0xd9...cd61
11/01/202612:00:38 PMsell$14.53$7.210.020360.010112.01
0x188...0BED
0x39...6a9f
11/01/202611:58:41 AMsell$7.44$7.220.010420.010121.02
0xd06...8FB4
0xc6...4367