- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 47,849.77
- Pinagsama WBNB:
- $257.09
UNI/WBNB price stats sa BNB Chain
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $14.48. Ang presyo ng UNI ay pataas 6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $406,600.51. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $80,531,330.76. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $870,503.89. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $870,503.89.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 362 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 158 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $406,600.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.02098, na naitala noong 11:04 PM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $14.48 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 9:22:50 PM | buy | $1,447.31 | $14.48 | 2.09 | 0.02098 | 99.92 | 0xf3...9db9 | |
| 12/23/2024 | 9:22:38 PM | buy | $1,372.93 | $14.47 | 1.98 | 0.02097 | 94.84 | 0xef...41d9 | |
| 12/23/2024 | 9:22:32 PM | buy | $1,271.75 | $14.46 | 1.84 | 0.02096 | 87.91 | 0x20...3c18 | |
| 12/23/2024 | 9:22:32 PM | buy | $1,449.05 | $14.45 | 2.09 | 0.02094 | 100.22 | 0x55...4207 | |
| 12/23/2024 | 9:17:05 PM | buy | $743.38 | $14.45 | 1.07 | 0.02093 | 51.44 | 0xbe...44fd | |
| 12/23/2024 | 9:16:23 PM | buy | $822.67 | $14.44 | 1.19 | 0.02093 | 56.94 | 0xfb...586a | |
| 12/23/2024 | 9:16:02 PM | buy | $1,088.76 | $14.43 | 1.57 | 0.02092 | 75.4 | 0x94...2f63 | |
| 12/23/2024 | 9:15:20 PM | buy | $1,601.71 | $14.43 | 2.32 | 0.0209 | 110.99 | 0xb9...eff1 | |
| 12/23/2024 | 9:15:17 PM | buy | $2,981.28 | $14.41 | 4.31 | 0.02088 | 206.79 | 0xf6...ad07 | |
| 12/23/2024 | 9:15:14 PM | buy | $818.25 | $14.4 | 1.18 | 0.02087 | 56.8 | 0xb9...c77d | |
| 12/23/2024 | 9:15:14 PM | buy | $990.2 | $14.39 | 1.43 | 0.02086 | 68.77 | 0xa2...1f30 | |
| 12/23/2024 | 9:14:23 PM | buy | $990.5 | $14.38 | 1.43 | 0.02083 | 68.87 | 0x81...caeb | |
| 12/23/2024 | 9:14:23 PM | buy | $1,788.81 | $14.38 | 2.59 | 0.02084 | 124.31 | 0x7d...70f2 | |
| 12/23/2024 | 9:14:14 PM | buy | $578.94 | $14.37 | 0.8388 | 0.02082 | 40.27 | 0x45...ab37 | |
| 12/23/2024 | 9:13:29 PM | buy | $818.58 | $14.37 | 1.18 | 0.02082 | 56.95 | 0x75...ad8e | |
| 12/23/2024 | 9:12:05 PM | buy | $990.54 | $14.36 | 1.43 | 0.02081 | 68.95 | 0x14...a0e3 | |
| 12/23/2024 | 9:09:50 PM | buy | $818.65 | $14.35 | 1.18 | 0.0208 | 57 | 0xf5...5633 | |
| 12/23/2024 | 9:09:41 PM | buy | $2,151.06 | $14.35 | 3.11 | 0.02079 | 149.89 | 0x4c...f927 | |
| 12/23/2024 | 9:09:41 PM | buy | $1,198.73 | $14.33 | 1.73 | 0.02077 | 83.59 | 0x95...bb66 | |
| 12/23/2024 | 9:08:56 PM | buy | $2,233.46 | $14.33 | 3.23 | 0.02076 | 155.85 | 0x08...3e5b |