WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$10.61
Presyo
0.01584 WBNB
TVL
$170,399.46
MKT CAP
$59M
5m
0%
1h
0%
4h
-0.45%
24h
12.48%
Ibahagi
TXNS
126
Mga Bumili
45
Mga Nagbenta
81
Dami
48K
Telegram price alerts
Pares:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
7,919.66
Pinagsama WBNB:
$128.94

UNI/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $10.61. Ang presyo ng UNI ay pataas 12.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $47,814.96. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $59,006,959.20. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $170,399.46. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $170,399.46.

Ang kabuuang transaksyon ng UNI/WBNB ay 126 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 81 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $47,814.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01584, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $10.61 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20241:17:26 PMsell$392.27$10.610.58570.0158436.96
0x595...4241
0x71...e618
11/23/20241:14:23 PMsell$340.03$10.620.50770.0158631.99
0x8Db...Ee32
0xbe...34f7
11/23/20241:09:35 PMsell$421.02$10.640.62860.0158839.56
0x228...4099
0x77...e9a3
11/23/202412:53:02 PMbuy$332.13$10.80.49830.0162130.73
0x595...4241
0x71...603d
11/23/202412:52:32 PMbuy$251.56$10.790.37740.0161923.3
0x595...4241
0xad...5560
11/23/202412:51:53 PMbuy$296.45$10.780.44470.0161827.48
0x595...4241
0xcc...a04a
11/23/202412:48:11 PMbuy$421.36$10.770.63210.0161639.11
0xEaA...DF07
0x05...4321
11/23/202412:47:38 PMbuy$133.36$10.760.20.0161412.39
0x388...5BF8
0x32...dd16
11/23/202412:47:38 PMbuy$421.63$10.750.63250.0161339.21
0x4f6...8C7D
0xc0...94e8
11/23/202412:46:32 PMbuy$382.72$10.720.57420.0160935.67
0x790...49Ab
0x30...1d77
11/23/202412:46:32 PMbuy$126.59$10.730.18990.0161111.78
0x595...4241
0xc3...8b4d
11/23/202412:46:17 PMbuy$335.75$10.710.50380.0160731.33
0x388...5BF8
0x1e...f12d
11/23/202412:45:41 PMbuy$373.95$10.70.56110.0160534.93
0x388...5BF8
0xa4...036b
11/23/202412:45:26 PMbuy$399.36$10.680.59920.0160337.36
0x8Db...Ee32
0xca...c9bf
11/23/202412:38:02 PMsell$837.06$10.461.250.0157380
0x295...5fFf
0x49...aaf4
11/23/202410:45:35 AMbuy$323.73$10.670.48730.0160630.33
0x0C9...44d6
0x8c...f01a
11/23/202410:30:56 AMbuy$2,039.73$10.663.060.01599191.33
0x228...4099
0x08...6bdb
11/23/20249:01:53 AMbuy$151.85$10.690.22640.0159314.2
0xb3C...Bd89
0x97...8959
11/23/20248:29:47 AMbuy$3.33$10.720.0049570.015930.311
0xac1...307b
0x41...d6a5
11/23/20248:05:50 AMsell$421.72$10.480.62870.0156240.23
0x228...4099
0x9b...8783