WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.74
Presyo
0.005461 WBNB
TVL
$61,480.18
MKT CAP
$25.3M
5m
0%
1h
-0.09%
4h
-0.09%
24h
2.72%
Ibahagi
TXNS
68
Mga Bumili
36
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
10,654.01
Pinagsama WBNB:
$31.52

UNI/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $3.74. Ang presyo ng UNI ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $2,122.42. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $25,301,428.76. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $61,480.18. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $61,480.18.

Ang kabuuang transaksyon ng UNI/WBNB ay 68 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 32 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $2,122.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005461, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.74 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/202612:39:07 AMsell$7.25$3.740.010580.0054611.93
0x3Ff...b454
0x93...33e7
05/15/202612:39:07 AMsell$7.25$3.740.010580.0054621.93
0x909...1421
0x42...faa9
05/15/202612:28:23 AMsell$7.12$3.740.010380.0054631.9
0x823...2fc0
0xad...9e5a
05/15/202612:28:23 AMsell$7.11$3.740.010380.0054631.9
0xBdc...9023
0x8a...f9e4
05/15/202612:28:17 AMsell$7.22$3.740.010540.0054641.93
0x2B1...66f7
0x21...9025
05/15/202612:26:22 AMsell$8.18$3.740.011950.0054652.18
0x6Fa...bABC
0x5f...3c56
05/15/202612:26:22 AMsell$8.18$3.740.011950.0054662.18
0xBdc...9023
0x9e...8607
05/15/202612:26:07 AMsell$20.45$3.740.029880.0054675.46
0x947...e1B3
0xff...9983
05/15/202612:25:21 AMsell$26.61$3.740.038860.0054697.1
0x823...2fc0
0x62...fcc4
05/15/202612:25:18 AMsell$7.3$3.740.010660.0054711.94
0x53E...31A9
0xc2...41e4
05/15/202612:25:18 AMsell$7.3$3.740.010660.0054721.94
0xBdc...9023
0x18...76e3
05/15/202612:21:45 AMsell$9.11$3.740.013320.0054742.43
0xBdc...9023
0xbd...d299
05/15/202612:21:46 AMsell$9.11$3.740.013320.0054732.43
0xC95...d865
0xd4...f6b1
05/15/202612:21:44 AMsell$12.83$3.740.018760.0054753.42
0x909...1421
0x6c...9207
05/15/202612:21:11 AMsell$20.74$3.740.030340.0054765.53
0x947...e1B3
0xaa...9b52
05/15/202612:20:33 AMsell$6.95$3.740.010160.0054781.85
0x53E...31A9
0xa7...1bb0
05/15/202612:20:33 AMsell$6.95$3.740.010160.0054781.85
0xFE8...abF0
0x2b...f073
05/14/20267:06:31 PMbuy$38.35$3.810.056210.00558810.05
0xD81...036E
0x35...7d1a
05/14/20267:05:32 PMbuy$40.67$3.810.059610.00558410.67
0x61a...A3b5
0x3a...1095
05/14/20267:01:28 PMbuy$36.34$3.810.053230.005589.53
0xa12...D8f1
0x19...1e80