WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$8.56
Presyo
0.01136 WBNB
TVL
$87,354.45
MKT CAP
$57.9M
5m
0%
1h
-0.41%
4h
-1.60%
24h
-3.98%
Ibahagi
TXNS
94
Mga Bumili
49
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
7,229.91
Pinagsama WBNB:
$33.79

UNI/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.56. Ang presyo ng UNI ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,634.60. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $57,865,969.76. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $87,354.46. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $87,354.46.

Ang kabuuang transaksyon ng UNI/WBNB ay 94 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 45 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $1,634.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01136, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.56 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20262:13:45 PMsell$11.24$8.560.014920.011361.31
0x191...4a08
0xc2...afcb
09/20/20262:13:06 PMsell$12.83$8.570.017030.011371.49
0x003...7923
0x07...4c75
09/20/20262:12:12 PMsell$12.78$8.580.016960.011381.48
0xA95...f45E
0xc2...f3f3
09/20/20262:00:15 PMsell$12.73$8.560.016930.011391.48
0xCBB...1424
0xae...5c81
09/20/20261:39:51 PMsell$12.82$8.560.017080.01141.49
0x13e...3ea8
0xa8...df79
09/20/20261:19:53 PMsell$12.77$8.580.016970.011411.48
0x666...2FAF
0xab...86e4
09/20/20261:17:55 PMsell$12.88$8.590.017120.011431.49
0x73F...735B
0x29...a2fc
09/20/202612:15:26 PMsell$12.82$8.690.017010.011531.47
0x2Ac...6E6C
0x16...044c
09/20/202612:15:54 PMsell$13.47$8.680.017870.011521.55
0xc46...D71E
0x7d...fe19
09/20/202612:13:57 PMsell$11.42$8.690.015170.011541.31
0x692...ABCc
0x36...191c
09/20/202612:13:33 PMsell$12.94$8.710.017170.011551.48
0xcA0...C056
0xdd...3f65
09/20/20269:50:53 AMbuy$32.06$8.850.042640.011783.61
0x694...13f6
0x60...7a52
09/20/20269:34:57 AMbuy$14.39$8.840.019140.011761.62
0x249...10DB
0x11...4ce8
09/20/20269:34:45 AMbuy$13.62$8.830.018110.011741.54
0x003...7923
0xb2...f56d
09/20/20269:02:29 AMbuy$12.7$8.790.016940.011731.44
0xb56...9Ed1
0x18...7f3e
09/20/20268:33:36 AMbuy$29.75$8.790.039650.011713.38
0x6d8...0Cc3
0x41...b5f1
09/20/20266:45:03 AMsell$36.33$8.620.04840.011484.21
0x259...2061
0x58...fd95
09/20/20266:45:02 AMsell$9.7$8.630.012930.01151.12
0x191...4a08
0xc2...7fc7
09/20/20266:45:02 AMsell$29.62$8.650.039450.011523.42
0x2F9...D7D4
0x39...8f5f
09/20/20266:42:47 AMsell$53.76$8.670.071650.011566.19
0xBfC...7DAF
0x3c...b690