WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.94
Presyo
0.006571 WBNB
TVL
$48,483.24
MKT CAP
$26.7M
5m
0%
1h
-2.22%
4h
-2.30%
24h
-3.17%
Ibahagi
TXNS
262
Mga Bumili
119
Mga Nagbenta
143
Dami
3K
Telegram price alerts
Pares:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
8,203.97
Pinagsama WBNB:
$26.75

UNI/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $3.94. Ang presyo ng UNI ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $3,463.80. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $26,698,837.92. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $48,483.25. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $48,483.25.

Ang kabuuang transaksyon ng UNI/WBNB ay 262 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 143 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $3,463.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.006571, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.94 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20263:16:03 AMsell$13.8$3.940.022970.0065713.49
0x249...10DB
0x6a...edea
08/09/20263:15:23 AMsell$12.82$3.950.021340.0065763.24
0xBcc...6392
0x85...28de
08/09/20263:14:17 AMsell$13.19$3.950.021950.0065813.33
0xb56...9Ed1
0x39...a332
08/09/20263:13:50 AMsell$13.08$3.950.021770.0065863.3
0xCBB...1424
0x0a...f0e3
08/09/20263:11:03 AMbuy$4.27$4.030.0071080.0067221.05
0x693...AEB8
0x58...cc4a
08/09/20263:10:16 AMsell$21.69$3.960.036090.0065915.47
0xC19...00fB
0x8e...7b44
08/09/20263:10:02 AMbuy$1.42$4.040.0023690.0067290.3521
0x06a...A0d6
0x85...bd3d
08/09/20263:09:02 AMsell$12.99$3.960.021610.0065973.27
0x2Ac...6E6C
0x22...339d
08/09/20263:08:04 AMbuy$1.42$4.040.0023690.0067340.3518
0x1f4...4f97
0x68...cb6c
08/09/20263:06:27 AMbuy$1.42$4.040.0023690.0067330.3518
0x420...68ac
0xd1...26ba
08/09/20263:04:23 AMbuy$1.42$4.040.002370.0067330.352
0x442...A70d
0x52...2c24
08/09/20263:03:23 AMbuy$2.99$4.040.0049770.0067320.7393
0x02d...c8db
0x83...c8d9
08/09/20263:03:02 AMbuy$4.27$4.040.007110.006731.05
0x02d...c8db
0xb5...087b
08/09/20263:01:03 AMbuy$4.27$4.040.007110.0067291.05
0xAdA...F353
0x79...f930
08/09/20262:57:38 AMsell$13.2$3.960.021960.0065963.33
0xb56...9Ed1
0xd8...a18e
08/09/20262:57:17 AMsell$18.79$3.960.031270.0066034.73
0x3ED...27EB
0x04...c390
08/09/20262:56:45 AMsell$12.94$3.970.021530.0066093.25
0x366...D7CD
0x2f...4aa6
08/09/20262:48:22 AMsell$13.71$3.970.022790.0066143.44
0xb2E...f3a1
0x5e...a278
08/09/20262:45:49 AMsell$0.9944$3.970.0016540.0066170.25
0xd5B...390D
0x6b...357d
08/09/20262:44:49 AMsell$12.18$3.970.020280.0066193.06
0xAac...4d5f
0xc1...ba3f