WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$9.67
Presyo
0.01129 WBNB
TVL
$100,859.2
MKT CAP
$65.4M
5m
0%
1h
0.39%
4h
0.78%
24h
2.76%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
936
Telegram price alerts
Pares:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
8,073.5
Pinagsama WBNB:
$26.53

UNI/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $9.67. Ang presyo ng UNI ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $936.34. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $65,414,838.92. Ang kontrata ng liquidity pool ay 0x554548b404213c7EfCDBaB933F52EDfe3C581834 na may kabuuang halaga na naka-lock (TVL) na $100,859.21. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 ay $100,859.21.

Ang kabuuang transaksyon ng UNI/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $936.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01129, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.67 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20252:19:52 PMbuy$0.001845$9.670.0521540.011290.0001907
0x8e0...1df4
0x0c...9bb0
09/03/20252:11:51 PMbuy$97.78$9.650.11410.0112710.12
0x5e4...f5A5
0xba...41cd
09/03/20251:57:03 PMbuy$0.007468$9.630.0587210.011250.0007748
0x8e0...1df4
0x56...5697
09/03/20251:00:25 PMbuy$0.001499$9.60.0517570.011250.0001561
0x8e0...1df4
0xed...4123
09/03/20257:17:21 AMsell$12.42$9.420.014590.011071.31
0x7Ca...0Aeb
0x7e...0b77
09/03/20256:49:04 AMsell$34.9$9.430.040980.011083.69
0x2Ac...6E6C
0x09...6669
09/03/20256:04:55 AMsell$36.9$9.440.043330.011093.9
0xb07...A0b7
0x7e...b94d
09/03/20252:49:25 AMbuy$0.059571$9.640.0711240.011320.069922
0x8e0...1df4
0x4e...2855
09/02/20258:05:50 PMsell$15.84$9.430.018640.01111.67
0x387...0bB1
0x94...7cd9
09/02/20258:05:18 PMsell$206.81$9.470.24330.0111521.82
0x641...9d07
0x85...1738
09/02/20258:05:18 PMbuy$393.77$9.630.46340.0113440.86
0x03d...da99
0xdf...c812
09/02/20257:57:07 PMsell$67.27$9.380.079160.011047.16
0x999...0515
0xb6...a864
09/02/20253:52:42 PMsell$36.76$9.380.043360.011063.91
0xA16...cCFf
0xc5...9c7d
09/02/20253:50:21 PMsell$33.82$9.410.039810.011083.59
0x80a...5f99
0xa8...ecf9
09/02/20251:48:27 PMbuy$116.55$9.60.1370.0112912.14
0xe05...925D
0x80...dda4
09/02/202512:50:33 PMsell$41.1$9.330.048680.011054.4
0x73F...735B
0x4c...793e
09/02/20255:20:12 AMbuy$102.24$9.60.11990.0112610.64
0x53e...D2Db
0x79...e4d8
09/02/20255:03:02 AMbuy$34.95$9.580.040980.011233.64
0xf4c...89ED
0x72...565a
09/02/20254:20:46 AMbuy$41.3$9.560.048430.011214.31
0x1Ba...7ca8
0xa4...cc6a
09/02/20254:18:25 AMbuy$42.55$9.550.049890.01124.45
0x249...10DB
0x81...61c7