WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-USDT pair

Presyo USD
$8.19
Presyo
8.19 USDT
TVL
$185,625.64
MKT CAP
$45.6M
5m
0%
1h
0.21%
4h
-3.19%
24h
-5.08%
Ibahagi
TXNS
824
Mga Bumili
389
Mga Nagbenta
435
Dami
170K
Telegram price alerts
Pares:
0xbd045175d2A1451A015079f5F3F59cA5c05524EA
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UNI:
13,773.6
Pinagsama USDT:
$72,716.76

UNI/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.19. Ang presyo ng UNI ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 824 trades na may dami ng kalakalan na $169,849.76. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $45,578,000.91. Ang kontrata ng liquidity pool ay 0xbd045175d2A1451A015079f5F3F59cA5c05524EA na may kabuuang halaga na naka-lock (TVL) na $185,625.65. Ang UNI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/USDT na may kontrata na address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA ay $185,625.65.

Ang kabuuang transaksyon ng UNI/USDT ay 824 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 435 ang mga sales transactions.

Ang UNI/USDT pool ay may trading volume na $169,849.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa USDT ay 8.19, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.19 ngayon.

UNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20242:00:38 AMbuy$297.19$8.19297.198.1936.25
0x4c0...0bac
0x96...4bde
11/15/20242:00:23 AMbuy$263.74$8.18263.748.1832.2
0x4c0...0bac
0x46...c736
11/15/20241:41:05 AMbuy$341.72$8.17341.728.1741.78
0x7a7...a7F2
0xe6...9b5d
11/15/20241:41:05 AMbuy$58.85$8.1858.858.187.19
0x4c0...0bac
0x8e...258e
11/15/20241:40:56 AMbuy$255.98$8.16255.988.1631.33
0x4c0...0bac
0x99...47b6
11/15/20241:40:50 AMbuy$342.89$8.16342.898.1642.02
0x1BF...8E35
0xd0...ab58
11/15/20241:39:05 AMbuy$231.74$8.15231.748.1528.42
0x4c0...0bac
0x20...18db
11/15/20241:36:53 AMsell$98.28$8.198.288.112.13
0x6a3...A25B
0xa2...80bd
11/15/20241:35:56 AMbuy$294.28$8.14294.288.1436.13
0xe85...5Ba8
0x39...a734
11/15/20241:35:56 AMbuy$71.98$8.1471.988.148.83
0x4c0...0bac
0x04...d475
11/15/20241:35:20 AMbuy$297.19$8.13297.198.1336.53
0x4c0...0bac
0xd4...e423
11/15/20241:35:11 AMbuy$300.16$8.12300.168.1236.93
0x4c0...0bac
0x58...26b4
11/15/20241:34:50 AMbuy$1.44$8.121.448.120.1776
0x32E...f648
0x75...6e96
11/15/20241:34:32 AMbuy$98.77$8.1298.778.1212.16
0x6a3...A25B
0x90...4db9
11/15/20241:33:50 AMbuy$234.06$8.11234.068.1128.84
0x4c0...0bac
0x07...979d
11/15/20241:32:50 AMbuy$263.74$8.1263.748.132.52
0x4c0...0bac
0x5d...ce0f
11/15/20241:32:44 AMbuy$1.61$8.11.618.10.1988
0x000...Beee
0x93...38e2
11/15/20241:32:44 AMbuy$189.92$8.1189.928.123.44
0x4c0...0bac
0x54...4e4f
11/15/20241:32:41 AMbuy$344.36$8.09344.368.0942.54
0x388...5BF8
0x6f...daec
11/15/20241:31:38 AMbuy$0.08989$8.080.089898.080.01111
0x000...f14F
0x5b...4bc2