- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-SOL LPs
Impormasyon tungkol sa UNI-SOL pair
- Pinagsama UNI:
- 108.18
- Pinagsama SOL:
- $7.84
UNI/SOL price stats sa BNB Chain
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $14.03. Ang presyo ng UNI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $78,017,096.51. Ang kontrata ng liquidity pool ay 0x60c91f6e309D5fa2d16ebA92e550bf6ee55AD651 na may kabuuang halaga na naka-lock (TVL) na $3,034.89. Ang UNI/SOL trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/SOL ngayon?
Ang kasalukuyang liquidity ng UNI/SOL na may kontrata na address 0x60c91f6e309D5fa2d16ebA92e550bf6ee55AD651 ay $3,034.89.
Ilang transaksyon ang mayroon sa UNI/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa UNI/SOL pool sa nakaraang 24 na oras?
Ang UNI/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa SOL?
Ang exchange rate ng 1 UNI sa SOL ay 0.0726, na naitala noong 6:57 PM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $14.03 ngayon.
UNI-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 9:28:09 AM | buy | $2.59 | $14.03 | 0.0134 | 0.0726 | 0.1845 | 0x04...eed8 | |
| 12/27/2024 | 9:23:05 AM | buy | $0.8407 | $14.01 | 0.004347 | 0.07244 | 0.06001 | 0x0d...5132 | |
| 12/27/2024 | 8:28:40 AM | buy | $1.21 | $13.6 | 0.006462 | 0.07234 | 0.08933 | 0xfd...b4e1 | |
| 12/27/2024 | 8:28:13 AM | buy | $0.3368 | $13.59 | 0.00179 | 0.07226 | 0.02477 | 0xad...d51e | |
| 12/27/2024 | 8:18:25 AM | sell | $2.56 | $13.52 | 0.01363 | 0.07194 | 0.1895 | 0xa3...f034 | |
| 12/27/2024 | 8:13:58 AM | sell | $0.05052 | $13.57 | 0.0002681 | 0.07207 | 0.00372 | 0x18...a83f | |
| 12/27/2024 | 8:13:58 AM | sell | $3.44 | $13.61 | 0.01826 | 0.07224 | 0.2528 | 0x10...056c | |
| 12/27/2024 | 7:29:04 AM | sell | $2.52 | $13.69 | 0.01339 | 0.07253 | 0.1847 | 0x29...1fd4 | |
| 12/27/2024 | 7:24:28 AM | sell | $0.2161 | $13.71 | 0.001145 | 0.07266 | 0.01575 | 0x61...3968 | |
| 12/27/2024 | 7:24:07 AM | sell | $1.65 | $13.73 | 0.008789 | 0.07276 | 0.1207 | 0xb0...b8e1 | |
| 12/27/2024 | 7:20:13 AM | sell | $0.09992 | $13.75 | 0.0005293 | 0.07284 | 0.007266 | 0xbd...5e43 | |
| 12/27/2024 | 5:22:28 AM | buy | $3.53 | $13.66 | 0.01889 | 0.07311 | 0.2583 | 0xae...2679 | |
| 12/27/2024 | 5:02:25 AM | buy | $1.01 | $13.82 | 0.005361 | 0.07289 | 0.07354 | 0xf1...650d | |
| 12/27/2024 | 4:10:47 AM | buy | $1.63 | $13.75 | 0.008658 | 0.07276 | 0.1189 | 0xed...ff3e | |
| 12/27/2024 | 3:45:50 AM | buy | $0.7908 | $13.62 | 0.004215 | 0.07264 | 0.05803 | 0xc8...47c4 | |
| 12/27/2024 | 3:37:26 AM | buy | $2.41 | $13.59 | 0.01287 | 0.07248 | 0.1776 | 0xd7...0561 | |
| 12/27/2024 | 3:35:26 AM | buy | $2.62 | $13.54 | 0.01402 | 0.07223 | 0.1941 | 0x47...49c1 | |
| 12/27/2024 | 3:15:59 AM | sell | $0.55 | $13.43 | 0.002936 | 0.0717 | 0.04094 | 0x26...88e1 | |
| 12/27/2024 | 3:09:20 AM | sell | $1.34 | $13.45 | 0.007165 | 0.07179 | 0.0998 | 0xf4...b4d2 | |
| 12/27/2024 | 2:43:56 AM | sell | $2.18 | $13.56 | 0.01157 | 0.07196 | 0.1607 | 0xdc...9f40 |