WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uBTC-USD1 pair

Presyo USD
$0.00006924
Presyo
0.00006926 USD1
TVL
$52,969.52
MKT CAP
$69.2K
5m
0.10%
1h
2.78%
4h
-10.97%
24h
-27.08%
Ibahagi
TXNS
324
Mga Bumili
156
Mga Nagbenta
168
Dami
5K
Telegram price alerts
Pares:
0xFFE0B8b339C2E8449D29aB9F40723E2D01418F3E
uBTC:
0x75d075e2d8c1D09e86e3121f6c11013a82364444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama uBTC:
545.77M
Pinagsama USD1:
$15,179.95

uBTC/USD1 price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng uBTC token sa DEX Uniswap V3 ay $0.00006924. Ang presyo ng uBTC ay pababa -27.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $4,772.34. Ang kontrata ng uBTC token ay 0x75d075e2d8c1D09e86e3121f6c11013a82364444 na may market cap na $69,248.06. Ang kontrata ng liquidity pool ay 0xFFE0B8b339C2E8449D29aB9F40723E2D01418F3E na may kabuuang halaga na naka-lock (TVL) na $52,969.52. Ang uBTC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uBTC/USD1 na may kontrata na address 0xFFE0B8b339C2E8449D29aB9F40723E2D01418F3E ay $52,969.52.

Ang kabuuang transaksyon ng uBTC/USD1 ay 324 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 168 ang mga sales transactions.

Ang uBTC/USD1 pool ay may trading volume na $4,772.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uBTC sa USD1 ay 0.00006926, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 uBTC sa USD ay $0.00006924 ngayon.

uBTC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/19/20263:24:41 PMsell$0.3502$0.000069240.35030.000069265,057.61
0xdE8...bD84
0xe5...655f
01/19/20263:19:30 PMbuy$12.64$0.0000691712.640.00006919182,747.28
0x999...0515
0x0c...5a3c
01/19/20263:17:48 PMsell$6.1$0.000069126.110.0000691388,392.31
0xa1E...4070
0x4a...e668
01/19/20263:16:23 PMsell$0.002074$0.000069160.0020750.0000691730
0xd28...6F34
0x1f...f1b6
01/19/20263:16:23 PMsell$100.63$0.00006984100.660.000069861.44M
0x12F...b25A
0x3e...ec7a
01/19/20263:11:52 PMsell$0.0007053$0.000070530.00070540.0000705410
0xB3a...9B0A
0x6a...5c98
01/19/20263:10:08 PMsell$29.38$0.0000707329.390.00007074415,410.7
0x1d4...F45F
0xf6...86b1
01/19/20263:10:08 PMsell$3.87$0.000070953.870.0000709754,659.3
0x1d4...F45F
0xf6...86b1
01/19/20263:08:28 PMsell$0.001419$0.000070980.001420.00007120
0xF68...76d0
0x2e...6566
01/19/20263:08:23 PMsell$14.81$0.0000710814.820.0000711208,458
0x24f...f33F
0xcf...3b8e
01/19/20263:06:01 PMsell$0.8207$0.000071190.82090.0000712111,527.62
0x80E...81e4
0xb7...67fe
01/19/20262:59:30 PMbuy$0.714$0.00007120.71420.0000712210,027.4
0xBDA...34F7
0x15...f4c1
01/19/20262:59:15 PMbuy$2.65$0.000071182.650.000071237,288.74
0xC3f...FD1d
0xa7...4c03
01/19/20262:58:48 PMbuy$0.9756$0.000071160.97580.0000711813,709.69
0x2E4...9839
0x9e...c3b8
01/19/20262:57:35 PMbuy$30.64$0.0000709430.650.00007096431,979.78
0x1d4...F45F
0x77...2c52
01/19/20262:56:34 PMsell$0.04862$0.000070720.048630.00007073687.57
0xE34...A7De
0xaf...0fdb
01/19/20262:54:39 PMsell$0.0007072$0.000070720.00070730.0000707310
0x312...3417
0xc0...c90e
01/19/20262:54:18 PMsell$2.98$0.000070742.980.0000707642,202.01
0x7AF...195b
0x0f...b020
01/19/20262:53:11 PMsell$1.57$0.000070771.570.0000707922,220.84
0x848...Da65
0x79...eb21
01/19/20262:51:36 PMsell$0.0215$0.000070780.021510.0000708303.84
0xC3f...FD1d
0x79...c6a2