WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TWT-DAI pair

Presyo USD
$0.7971
Presyo
0.7971 DAI
TVL
$6,081.93
MKT CAP
$797M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
97
Telegram price alerts
Pares:
0xcD8566Dfac61D79d7e07212ced531D8Ee09eB883
TWT:
0x4B0F1812e5Df2A09796481Ff14017e6005508003
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama TWT:
5,775.67
Pinagsama DAI:
$1,478.1

TWT/DAI price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng TWT token sa DEX Uniswap V3 ay $0.7971. Ang presyo ng TWT ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $97.18. Ang kontrata ng TWT token ay 0x4B0F1812e5Df2A09796481Ff14017e6005508003 na may market cap na $797,023,540.11. Ang kontrata ng liquidity pool ay 0xcD8566Dfac61D79d7e07212ced531D8Ee09eB883 na may kabuuang halaga na naka-lock (TVL) na $6,081.94. Ang TWT/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TWT/DAI na may kontrata na address 0xcD8566Dfac61D79d7e07212ced531D8Ee09eB883 ay $6,081.94.

Ang kabuuang transaksyon ng TWT/DAI ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TWT/DAI pool ay may trading volume na $97.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TWT sa DAI ay 0.7971, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TWT sa USD ay $0.7971 ngayon.

TWT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/07/20252:37:22 PMbuy$8.55$0.79718.550.797110.73
0x4F3...fD16
0x3a...c6a3
06/07/20251:36:48 PMbuy$8.03$0.79628.030.796210.08
0x456...404A
0xe7...9c9f
06/07/20256:56:44 AMbuy$16.6$0.794916.60.794920.88
0xda8...6b03
0xac...4146
06/07/20253:56:56 AMbuy$2.01$0.79392.010.79392.53
0x456...404A
0x38...95c8
06/07/20253:42:05 AMbuy$8.5$0.79338.50.793310.72
0x4F3...fD16
0xb4...31c4
06/07/202512:22:53 AMsell$4.55$0.78844.550.78845.78
0x456...404A
0xd6...e475
06/06/20259:02:21 PMsell$3.61$0.78883.610.78884.57
0x7d3...AF1B
0x1a...94cd
06/06/20258:06:09 PMsell$4.32$0.78924.320.78925.48
0x695...F122
0x38...bb07
06/06/20257:48:53 PMsell$5.77$0.78985.770.78987.3
0xC68...1c38
0x0f...fa1a
06/06/20256:39:41 PMsell$4.77$0.79034.770.79036.03
0xC68...1c38
0xed...f1b3
06/06/20256:33:42 PMsell$6.09$0.79096.090.79097.7
0x7d3...AF1B
0x12...62f5
06/06/20256:23:41 PMsell$9.65$0.79179.650.791712.19
0x4F3...fD16
0x61...239f
06/06/20256:16:55 PMsell$2.95$0.79242.950.79243.73
0x961...3118
0x0c...dd12
06/06/20255:43:06 PMsell$3.17$0.79273.170.79274
0xB9e...BE36
0xd8...3441
06/06/20253:15:59 PMbuy$8.53$0.79728.530.797210.7
0x4F3...fD16
0x4d...c7e7
06/06/20252:28:11 PMbuy$9.38$0.79639.380.796311.78
0x4F3...fD16
0x4c...ec98
06/06/20251:48:21 PMbuy$8.53$0.79538.530.795310.72
0x4F3...fD16
0xb8...b1e6
06/06/20251:41:44 PMbuy$17.96$0.793917.960.793922.62
0xda8...6b03
0x8a...dc17
06/06/20251:39:24 PMbuy$9.37$0.79259.370.792511.82
0x4F3...fD16
0xf6...fee8
06/06/20258:55:27 AMbuy$30.01$0.790830.010.790837.94
0xde2...b24e
0x6d...1dd0