WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.2362
Presyo
0.2362 USDC
TVL
$211.11
MKT CAP
$69.8M
5m
0%
1h
0.26%
4h
0.20%
24h
-0.81%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
38
Telegram price alerts
Pares:
0xaFA5421fE7997c16E11458659F5a87d67F1E8651
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TRX:
529.96
Pinagsama USDC:
$85.89

TRX/USDC price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.2362. Ang presyo ng TRX ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $37.51. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $69,838,103.36. Ang kontrata ng liquidity pool ay 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 na may kabuuang halaga na naka-lock (TVL) na $211.11. Ang TRX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 ay $211.11.

Ang kabuuang transaksyon ng TRX/USDC ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $37.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.2362, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2362 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20252:33:48 AMbuy$4.45$0.23624.450.236218.85
0x17B...F73D
0x78...d54a
04/03/20252:11:48 AMbuy$0.3929$0.23560.39290.23561.66
0x000...A309
0x7c...476a
04/02/202511:03:58 PMsell$4.15$0.23474.150.234717.71
0x000...5637
0xbf...d557
04/02/202510:39:13 PMbuy$1.09$0.23651.090.23654.62
0x7ED...A1ac
0x89...630e
04/02/202510:38:40 PMsell$2.28$0.23522.280.23529.72
0xD80...0d82
0xdd...c5e5
04/02/202510:32:31 PMsell$2.12$0.23582.120.23589.02
0xf3C...48DE
0xbb...e2e3
04/02/202510:30:37 PMsell$2.82$0.23642.820.236411.95
0x4F3...fD16
0x01...1cb8
04/02/20254:34:29 PMbuy$1.41$0.2381.410.2385.94
0x08E...d271
0x79...dded
04/02/20252:16:41 PMsell$3.44$0.23683.440.236814.53
0x22a...f30D
0x1f...d050
04/02/202511:36:00 AMbuy$0.651$0.23860.6510.23862.72
0xd56...0C38
0xd1...f1fb
04/02/202511:16:48 AMbuy$0.6521$0.23840.65210.23842.73
0x32E...f648
0x06...3ef4
04/02/202511:08:45 AMbuy$2.49$0.2382.490.23810.49
0x57d...EBcd
0x7b...95be
04/02/202510:51:57 AMbuy$1.26$0.23761.260.23765.3
0x32E...f648
0x29...3589
04/02/202510:16:51 AMbuy$0.8129$0.23730.81290.23733.42
0x719...3439
0xcd...9d7f
04/02/20258:50:03 AMsell$2.65$0.23612.650.236111.25
0xFFf...1B50
0xbb...bcd3
04/02/20258:06:36 AMsell$2.14$0.23672.140.23679.06
0x834...2bfd
0x61...be18
04/02/20258:03:51 AMsell$0.1599$0.2370.15990.2370.6749
0xd6F...0325
0xf4...504b
04/02/20258:01:51 AMsell$0.977$0.23710.9770.23714.11
0x9b4...5C3a
0x5a...0eaf
04/02/20254:15:57 AMsell$0.2502$0.23730.25020.23731.05
0x734...3CDb
0xea...a6c8
04/02/20253:29:42 AMbuy$0.2499$0.23870.24990.23871.04
0x4e3...9212
0x08...dcef