WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.3186
Presyo
0.3186 USDC
TVL
$51.04
MKT CAP
$94.2M
5m
0%
1h
0%
4h
-0.56%
24h
-0.83%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xaFA5421fE7997c16E11458659F5a87d67F1E8651
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TRX:
80.21
Pinagsama USDC:
$25.48

TRX/USDC price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.3186. Ang presyo ng TRX ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.45. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $94,185,576.19. Ang kontrata ng liquidity pool ay 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 na may kabuuang halaga na naka-lock (TVL) na $51.05. Ang TRX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 ay $51.05.

Ang kabuuang transaksyon ng TRX/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.3186, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3186 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/20259:07:09 PMsell$0.08681$0.31860.086810.31860.2724
0x091...E8A2
0x41...d709
10/16/20255:40:17 PMsell$0.05475$0.32040.054750.32040.1708
0xAce...e9D4
0x91...f651
10/16/20258:33:23 AMsell$0.002041$0.32110.0020410.32110.006357
0x967...25eA
0x03...871a
10/16/20255:55:15 AMsell$0.05401$0.32180.054010.32180.1678
0xfde...494A
0x1c...2427
10/16/20253:38:03 AMbuy$0.2501$0.32130.25010.32130.7786
0xD9E...72b7
0x58...c014
10/14/20255:26:39 PMbuy$0.2501$0.31490.25010.31490.7942
0xba3...5484
0x9c...6a57
10/14/202510:13:52 AMsell$0.2044$0.31250.20440.31250.6542
0xE79...1a26
0x9c...d4c8
10/14/20257:48:59 AMsell$0.2425$0.31810.24250.31810.7623
0xFb7...dc96
0x24...0db2
10/13/20253:25:32 AMbuy$0.01222$0.3230.012220.3230.03784
0x501...4269
0x64...5e0a
10/12/20253:42:38 PMbuy$0.25$0.31960.250.31960.7822
0x6E9...be44
0xdb...cca1
10/12/202512:47:45 PMbuy$0.01321$0.31630.013210.31630.04177
0x2E7...b8D9
0x3e...37cd
10/12/20251:34:21 AMsell$0.001407$0.31420.0014070.31420.00448
0x2eB...8eeb
0xa0...8f35
10/11/202510:50:04 PMsell$0.04428$0.31480.044280.31480.1406
0x591...2E7c
0x16...e10b
10/11/202510:39:14 PMbuy$0.2342$0.31430.23420.31430.7452
0x000...94BF
0x9d...8958
10/11/20259:57:08 PMsell$0.2955$0.31320.29550.31320.9436
0xE24...DC0a
0x70...0a86
10/11/20255:21:16 PMbuy$0.004077$0.31880.0040770.31880.01278
0xFA2...5FCC
0x29...2ad7
10/11/20255:17:22 PMbuy$0.008171$0.31870.0081710.31870.02563
0xFA2...5FCC
0x64...33af
10/11/20257:24:43 AMbuy$0.001841$0.31860.0018410.31860.00578
0x000...94BF
0x35...a8cd
10/11/20255:44:29 AMsell$0.06127$0.31740.061270.31740.193
0x290...C2CE
0x16...0047
10/11/20255:00:30 AMsell$0.1086$0.31950.10860.31950.3398
0xC7a...b5d4
0x31...5177