WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.3417
Presyo
0.3417 USDC
TVL
$52.83
MKT CAP
$101M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xaFA5421fE7997c16E11458659F5a87d67F1E8651
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TRX:
77.17
Pinagsama USDC:
$26.45

TRX/USDC price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.3417. Ang presyo ng TRX ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.65. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $101,026,954.61. Ang kontrata ng liquidity pool ay 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 na may kabuuang halaga na naka-lock (TVL) na $52.83. Ang TRX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 ay $52.83.

Ang kabuuang transaksyon ng TRX/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.3417, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3417 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/202510:01:51 PMbuy$0.2501$0.34170.25010.34170.7319
0x474...fAc0
0xd9...c1af
09/15/20258:06:20 PMsell$0.3409$0.34090.34090.34091
0x13B...09B4
0xaa...6bdd
09/15/202512:08:42 PMsell$0.05546$0.34610.055460.34610.1602
0x5f0...4388
0x91...26fc
09/14/20254:14:32 PMsell$0.0273$0.34720.02730.34720.07863
0x56A...F7d1
0x71...857e
09/13/20255:21:30 PMsell$0.08887$0.34880.088870.34880.2547
0x81A...85CA
0x9a...b826
09/13/20252:23:16 PMsell$0.1165$0.35150.11650.35150.3316
0x684...0673
0x1e...b4fd
09/13/20251:21:28 AMbuy$0.2502$0.35180.25020.35180.711
0xba3...5484
0x84...9987
09/12/202511:18:36 AMbuy$0.0863$0.34740.08630.34740.2484
0xB5C...17D5
0xfa...cec0
09/10/20253:27:06 PMsell$0.02559$0.33860.025590.33860.07558
0xf67...f887
0x52...1df4
09/10/20253:00:44 PMbuy$0.25$0.33770.250.33770.7404
0x06F...Bb64
0xa4...8dc1
09/10/20251:35:24 AMbuy$0.4408$0.32870.44080.32871.34
0xC68...1c38
0x3c...f089
09/10/20251:34:56 AMsell$0.5035$0.32760.50350.32761.53
0xB0F...7a6D
0xa4...908e
09/09/20257:40:07 AMsell$0.06904$0.3350.069040.3350.206
0xf1f...36A3
0x5f...6e52
09/09/20256:55:48 AMbuy$0.25$0.33470.250.33470.747
0xae7...48Ea
0x22...fc79
09/08/202510:08:03 PMsell$0.12$0.3310.120.3310.3626
0xac6...61FC
0xf5...0807
09/08/202510:28:39 AMbuy$0.25$0.33130.250.33130.7546
0xD9E...72b7
0x59...592e
09/07/20253:00:32 AMbuy$0.2501$0.32490.25010.32490.7697
0xC3d...E5D0
0xba...deef
09/07/20252:05:00 AMbuy$0.2501$0.31850.25010.31850.7852
0x278...8482
0x37...79b8
09/06/202511:21:21 PMbuy$0.2501$0.31220.25010.31220.801
0xdEB...Da34
0x89...e5ac
09/06/202510:26:19 PMbuy$0.2538$0.30590.25380.30590.8299
0x2b0...8d46
0xe8...566f