WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.2837
Presyo
0.2837 USDC
TVL
$79.87
MKT CAP
$83.9M
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
11
Telegram price alerts
Pares:
0xaFA5421fE7997c16E11458659F5a87d67F1E8651
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TRX:
102.25
Pinagsama USDC:
$50.85

TRX/USDC price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.2837. Ang presyo ng TRX ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $11.38. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $83,864,787.08. Ang kontrata ng liquidity pool ay 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 na may kabuuang halaga na naka-lock (TVL) na $79.87. Ang TRX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 ay $79.87.

Ang kabuuang transaksyon ng TRX/USDC ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $11.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.2837, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2837 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/20258:41:44 AMbuy$0.06741$0.28370.067410.28370.2376
0x7d3...AF1B
0xd0...a73f
07/03/20258:21:13 AMbuy$0.03936$0.28340.039360.28340.1388
0x695...F122
0xc6...fea1
07/03/20257:52:51 AMbuy$5.02$0.26955.020.269518.65
0x75b...Ed8D
0x27...e4bd
07/03/20257:52:51 AMsell$5.17$0.26835.170.268319.29
0x51B...E305
0xa7...31ef
07/03/20256:10:05 AMsell$0.106$0.28280.1060.28280.375
0xA6e...02c4
0x1c...8e94
07/03/20252:09:29 AMsell$0.08205$0.28330.082050.28330.2895
0x1C3...ED4a
0x34...a654
07/03/20252:09:10 AMbuy$0.08254$0.2850.082540.2850.2895
0xf70...dbEF
0x7b...205c
07/03/20251:14:20 AMbuy$0.1458$0.28440.14580.28440.5126
0x695...F122
0x1d...29c7
07/02/202510:22:00 PMbuy$0.03756$0.28390.037560.28390.1323
0xe09...5268
0x97...3c9f
07/02/20258:38:17 PMbuy$0.3047$0.28290.30470.28291.07
0x000...1FAb
0x61...3856
07/02/20254:58:54 PMbuy$0.1437$0.28170.14370.28170.5103
0x7d3...AF1B
0x44...4847
07/02/202510:06:50 AMbuy$0.002086$0.28130.0020860.28130.007417
0x49a...8750
0x9a...3b24
07/02/20258:53:23 AMbuy$0.1598$0.28090.15980.28090.5691
0x000...f95e
0x96...5de0
06/29/202510:13:24 PMsell$1.43$0.28031.430.28035.12
0xF37...3b51
0xd6...8a0a
06/29/202510:13:22 PMbuy$1.77$0.2811.770.2816.31
0x740...6766
0x84...ee71
06/29/20258:26:55 AMbuy$0.1347$0.27590.13470.27590.4883
0x000...41f6
0xf2...65ca
06/28/20252:34:35 PMbuy$0.002187$0.27550.0021870.27550.007937
0xcBC...82E4
0x5f...a275
06/28/202511:17:49 AMbuy$0.2678$0.27480.26780.27480.9745
0x000...ef95
0x09...a790
06/28/20258:00:34 AMbuy$0.123$0.27370.1230.27370.4493
0x000...1FAb
0x41...2537
06/28/20256:48:46 AMbuy$0.0649$0.27320.06490.27320.2374
0xe09...5268
0x96...717f