WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.2504
Presyo
0.2504 USDC
TVL
$14,518.09
MKT CAP
$74M
5m
0%
1h
0.62%
4h
-0.31%
24h
-7.37%
Ibahagi
TXNS
153
Mga Bumili
125
Mga Nagbenta
28
Dami
107K
Telegram price alerts
Pares:
0xaFA5421fE7997c16E11458659F5a87d67F1E8651
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TRX:
391,696.85
Pinagsama USDC:
$7,259.04

TRX/USDC price stats sa BNB Chain

Noong Enero 8, 2025, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.2504. Ang presyo ng TRX ay pababa -7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $106,764.35. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $74,015,668.04. Ang kontrata ng liquidity pool ay 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 na may kabuuang halaga na naka-lock (TVL) na $14,518.09. Ang TRX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 ay $14,518.09.

Ang kabuuang transaksyon ng TRX/USDC ay 153 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $106,764.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.2504, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2504 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/20258:22:13 AMbuy$50.16$0.250450.160.2504200.310xa8...8991
01/08/20258:18:43 AMbuy$910.1$0.2502910.10.25023,636.20xae...a752
01/08/20258:17:40 AMbuy$905$0.259050.253,618.950x11...8002
01/08/20258:17:34 AMbuy$1,095.05$0.24981,095.050.24984,383.110x59...6946
01/08/20258:13:37 AMbuy$766.62$0.2496766.620.24963,071.240xc7...31b0
01/08/20258:04:46 AMbuy$695.61$0.2494695.610.24942,788.690x65...e36f
01/08/20258:01:49 AMbuy$695.06$0.2492695.060.24922,788.330x70...6c0b
01/08/20257:56:10 AMbuy$833.97$0.249833.970.2493,348.060x69...8dea
01/08/20257:53:07 AMbuy$1,042.56$0.24881,042.560.24884,189.180xa4...b4a4
01/08/20257:04:04 AMbuy$122.44$0.2424122.440.2424505.090x2c...a8df
01/08/20257:04:04 AMsell$122.85$0.2432122.850.2432505.090xbd...cb83
01/08/20257:04:04 AMsell$23.71$0.235723.710.2357100.570x59...57b8
01/08/20256:58:55 AMsell$136.8$0.2472136.80.2472553.220x55...a256
01/08/20256:57:19 AMsell$684.31$0.2473684.310.24732,766.290x8f...f7b8
01/08/20256:56:28 AMsell$1,028$0.24751,0280.24754,152.250x56...c386
01/08/20256:54:19 AMsell$1,511.22$0.24781,511.220.24786,096.640x16...ed20
01/08/20256:52:40 AMsell$2,270.15$0.24832,270.150.24839,141.790xeb...3d46
01/08/20256:49:34 AMsell$688.7$0.2486688.70.24862,769.470x4d...55c8
01/08/20256:45:49 AMsell$621.33$0.2488621.330.24882,496.970x39...4d42
01/08/20256:43:40 AMsell$414.23$0.2489414.230.24891,663.870xe7...9ca1