WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDC pair

Presyo USD
$0.3356
Presyo
0.3356 USDC
TVL
$65.13
MKT CAP
$99.2M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xaFA5421fE7997c16E11458659F5a87d67F1E8651
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TRX:
90.44
Pinagsama USDC:
$34.77

TRX/USDC price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng TRX token sa DEX Uniswap V3 ay $0.3356. Ang presyo ng TRX ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.91. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $99,225,422.12. Ang kontrata ng liquidity pool ay 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 na may kabuuang halaga na naka-lock (TVL) na $65.13. Ang TRX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDC na may kontrata na address 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 ay $65.13.

Ang kabuuang transaksyon ng TRX/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRX/USDC pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDC ay 0.3356, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3356 ngayon.

TRX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/13/20268:09:28 AMsell$0.1983$0.33560.19830.33560.5907
0x606...19dE
0x7b...b412
09/13/20267:27:28 AMsell$0.1784$0.33660.17840.33660.5298
0xe49...94F0
0x23...68d9
09/12/202611:04:06 PMbuy$0.2188$0.3390.21880.3390.6454
0x8Fc...BdFc
0xd6...6505
09/12/20265:27:20 PMsell$0.2562$0.3370.25620.3370.7602
0xF8f...a97B
0x56...51d5
09/12/20261:12:00 PMsell$0.05868$0.33790.058680.33790.1736
0xC22...1363
0x3b...9058
09/12/20264:41:08 AMsell$0.03285$0.33810.032850.33810.09714
0x4f2...DDFB
0x02...7d0a
09/12/20264:26:43 AMbuy$0.9591$0.33770.95910.33772.83
0x8C2...2a19
0x9d...b90c
09/11/20264:41:26 PMsell$0.4401$0.33430.44010.33431.31
0x51E...7a81
0x71...10f8
09/11/20262:00:02 PMbuy$0.6489$0.33570.64890.33571.93
0xEEd...c1e6
0xb1...f465
09/11/202612:19:59 PMsell$0.1088$0.33230.10880.33230.3273
0x3DA...1737
0x2a...e817
09/11/202611:36:37 AMbuy$0.4673$0.33340.46730.33341.4
0xb01...5725
0x8d...b02c
09/10/20263:50:46 PMbuy$0.0272$0.33210.02720.33210.08192
0x15B...7892
0x58...555c
09/10/202612:41:00 PMsell$0.3219$0.33090.32190.33090.9729
0x7ee...3604
0xbb...9fd3
09/10/202610:28:11 AMsell$0.3498$0.33260.34980.33261.05
0x860...6476
0x10...74a7
09/10/20267:19:38 AMsell$0.09339$0.33380.093390.33380.2797
0x59B...dc02
0x73...9f11
09/10/20262:12:34 AMsell$0.09016$0.33430.090160.33430.2696
0x969...5Fa4
0x83...52ae
09/10/20261:46:30 AMbuy$0.472$0.33530.4720.33531.4
0xabb...cd10
0x26...a695
09/09/202610:15:50 PMsell$0.5525$0.33350.55250.33351.65
0x999...0515
0xd3...dcef
09/09/20265:17:07 PMbuy$0.2185$0.33640.21850.33640.6495
0x686...ceC9
0x4d...46dc
09/09/20262:12:29 PMsell$0.1673$0.33420.16730.33420.5006
0x6f5...b4b1
0x9a...b84a