WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRIA-USDT pair

Presyo USD
$0.01403
Presyo
0.01403 USDT
TVL
$44,888.91
MKT CAP
$4.7M
5m
-0.17%
1h
4.46%
4h
1.89%
24h
-15.24%
Ibahagi
TXNS
24K
Mga Bumili
11K
Mga Nagbenta
13K
Dami
6M
Telegram price alerts
Pares:
0x4eA7967437D57e400f968E9B90A43c5694E4F259
TRIA:
0xb0b92de23bAa85fB06208277E925ceD53edab482
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TRIA:
867,455.78
Pinagsama USDT:
$32,715.42

TRIA/USDT price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng TRIA token sa DEX Uniswap V3 ay $0.01403. Ang presyo ng TRIA ay pababa -15.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23792 trades na may dami ng kalakalan na $5,558,036.24. Ang kontrata ng TRIA token ay 0xb0b92de23bAa85fB06208277E925ceD53edab482 na may market cap na $4,653,346.45. Ang kontrata ng liquidity pool ay 0x4eA7967437D57e400f968E9B90A43c5694E4F259 na may kabuuang halaga na naka-lock (TVL) na $44,888.91. Ang TRIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRIA/USDT na may kontrata na address 0x4eA7967437D57e400f968E9B90A43c5694E4F259 ay $44,888.91.

Ang kabuuang transaksyon ng TRIA/USDT ay 23792 sa nakaraang 24 na oras, kung saan 11130 ang mga buy transactions, at 12662 ang mga sales transactions.

Ang TRIA/USDT pool ay may trading volume na $5,558,036.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRIA sa USDT ay 0.01403, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TRIA sa USD ay $0.01403 ngayon.

TRIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/202612:37:55 PMbuy$39.09$0.0142139.090.014212,750.7
0x58A...Ef3E
0x4e...d87f
02/03/202612:37:54 PMsell$88.16$0.0141388.160.014136,235.65
0x7e3...9C73
0x74...cbb2
02/03/202612:37:55 PMsell$23.74$0.0141223.740.014121,681.27
0xaae...D5A3
0xec...dd37
02/03/202612:37:57 PMsell$29.45$0.0141229.450.014122,084.85
0x680...9185
0x76...49ef
02/03/202612:37:52 PMsell$22.06$0.0141522.060.014151,558.8
0xCc3...8741
0x9d...1e7c
02/03/202612:37:53 PMsell$22.05$0.0141522.050.014151,558.8
0xCc3...8741
0xfd...cdd2
02/03/202612:37:50 PMsell$22.12$0.0141922.120.014191,558.8
0xCc3...8741
0xab...d5d3
02/03/202612:37:50 PMsell$22.11$0.0141822.110.014181,558.8
0xCc3...8741
0x5d...9740
02/03/202612:37:51 PMsell$22.1$0.0141822.10.014181,558.8
0xCc3...8741
0x31...efdf
02/03/202612:37:51 PMsell$89.54$0.0141689.540.014166,320.48
0x934...6d05
0xae...1a1c
02/03/202612:37:48 PMbuy$50$0.01427500.014273,502.32
0x6d6...3121
0x17...d35a
02/03/202612:37:48 PMsell$22.13$0.014222.130.01421,558.8
0xCc3...8741
0xb0...9f9a
02/03/202612:37:47 PMbuy$151.79$0.01425151.790.0142510,649.45
0x873...4B2C
0x02...eba6
02/03/202612:37:48 PMbuy$30.29$0.0142830.290.014282,120.52
0x999...0515
0xc9...d59d
02/03/202612:37:48 PMsell$22.12$0.0141922.120.014191,558.8
0xCc3...8741
0x72...d133
02/03/202612:37:47 PMsell$22.06$0.0141522.060.014151,558.8
0xCc3...8741
0x56...6838
02/03/202612:37:45 PMbuy$21.97$0.0141121.970.014111,556.61
0xCc3...8741
0x84...3a26
02/03/202612:37:45 PMbuy$88.12$0.014188.120.01416,247.64
0x999...0515
0x23...a0a0
02/03/202612:37:45 PMbuy$21.98$0.0141221.980.014121,556.61
0xCc3...8741
0x8a...fcc2
02/03/202612:37:45 PMbuy$21.98$0.0141221.980.014121,556.61
0xCc3...8741
0xb8...c522