WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPTP-USDT pair

Presyo USD
$0.001501
Presyo
0.001501 USDT
TVL
$22,263.67
MKT CAP
$1.5M
5m
0%
1h
-0.30%
4h
2.25%
24h
18.61%
Ibahagi
TXNS
112
Mga Bumili
60
Mga Nagbenta
52
Dami
20K
Telegram price alerts
Pares:
0xe6362C9Fa916b95Ad8FEa680E1b910b90d9F5fc0
TPTP:
0x6eDaB3e1f4ad3c970e28050e617a87560437F5d5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TPTP:
7.24M
Pinagsama USDT:
$11,393.66

TPTP/USDT price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng TPTP token sa DEX Uniswap V3 ay $0.001501. Ang presyo ng TPTP ay pataas 18.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $19,817.39. Ang kontrata ng TPTP token ay 0x6eDaB3e1f4ad3c970e28050e617a87560437F5d5 na may market cap na $1,501,398.41. Ang kontrata ng liquidity pool ay 0xe6362C9Fa916b95Ad8FEa680E1b910b90d9F5fc0 na may kabuuang halaga na naka-lock (TVL) na $22,263.68. Ang TPTP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPTP/USDT na may kontrata na address 0xe6362C9Fa916b95Ad8FEa680E1b910b90d9F5fc0 ay $22,263.68.

Ang kabuuang transaksyon ng TPTP/USDT ay 112 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 52 ang mga sales transactions.

Ang TPTP/USDT pool ay may trading volume na $19,817.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPTP sa USDT ay 0.001501, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TPTP sa USD ay $0.001501 ngayon.

TPTP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/20254:56:14 AMsell$275.08$0.001501275.080.001501183,220
0xFfd...8f38
0x91...662b
07/31/20254:49:50 AMsell$99.38$0.00152399.380.00152365,241.69
0x785...Ad2C
0x54...97fb
07/31/20254:38:41 AMbuy$95.51$0.00153295.510.00153262,313.44
0x08F...fA4E
0x75...24ce
07/31/20254:29:23 AMsell$97.05$0.00152397.050.00152363,700
0xFfd...8f38
0xa1...5cd2
07/31/20254:15:50 AMbuy$99.99$0.00153299.990.00153265,241.69
0x785...Ad2C
0x86...c663
07/31/20254:07:30 AMbuy$78.52$0.00152278.520.00152251,584.8
0x08F...fA4E
0x5d...7274
07/31/20254:00:50 AMbuy$200$0.0015052000.001505132,809.74
0xFfd...8f38
0x55...c6a8
07/31/20253:49:03 AMsell$199.97$0.001496199.970.001496133,590
0xa82...0A84
0x85...8ab5
07/31/20253:41:08 AMbuy$256.03$0.001502256.030.001502170,384.43
0xFfd...8f38
0x19...1e78
07/31/20253:29:08 AMbuy$210$0.0014752100.001475142,305.13
0xa82...0A84
0x3b...b206
07/31/20253:22:29 AMsell$43.42$0.00145743.420.00145729,800
0x303...6434
0x27...7db3
07/31/20253:16:22 AMsell$158.1$0.001468158.10.001468107,631.12
0x3af...85C8
0x27...027a
07/31/20253:07:08 AMbuy$45.19$0.00148445.190.00148430,445.04
0x303...6434
0xde...9beb
07/31/20252:54:28 AMsell$179.44$0.001483179.440.001483120,984.52
0x127...B9ac
0x51...2243
07/31/20252:43:08 AMsell$31.24$0.00149531.240.00149520,897
0x3af...85C8
0xa1...2899
07/31/20252:34:31 AMsell$45.84$0.00149945.840.00149930,562.6
0x518...5476
0xf0...2e3a
07/31/20252:27:57 AMbuy$192$0.00151920.0015127,964.4
0x127...B9ac
0x25...7cca
07/31/20252:16:37 AMbuy$190$0.0014781900.001478128,528.12
0x3af...85C8
0x9a...9f32
07/31/20252:07:31 AMsell$76.07$0.00146276.070.00146252,000
0x518...5476
0x5e...804e
07/31/20251:58:51 AMbuy$133.84$0.001468133.840.00146891,146.64
0x518...5476
0x31...0bc5