WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEM-WBNB pair

Presyo USD
$3.65
Presyo
0.003899 WBNB
TVL
$1,521.68
MKT CAP
$2M
5m
0%
1h
0%
4h
1.16%
24h
0.67%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
37
Telegram price alerts
Pares:
0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB
TEM:
0x19e6BfC1A6e4B042Fb20531244D47E252445df01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TEM:
207.49
Pinagsama WBNB:
$0.8145

TEM/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng TEM token sa DEX Uniswap V3 ay $3.65. Ang presyo ng TEM ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $36.64. Ang kontrata ng TEM token ay 0x19e6BfC1A6e4B042Fb20531244D47E252445df01 na may market cap na $1,951,158.60. Ang kontrata ng liquidity pool ay 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB na may kabuuang halaga na naka-lock (TVL) na $1,521.68. Ang TEM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEM/WBNB na may kontrata na address 0xe39cfc1a2e51a09ECbd060a24eE4EeF5a97697bB ay $1,521.68.

Ang kabuuang transaksyon ng TEM/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TEM/WBNB pool ay may trading volume na $36.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEM sa WBNB ay 0.003899, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TEM sa USD ay $3.65 ngayon.

TEM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20268:41:07 AMbuy$4.71$3.650.005030.0038991.28
0xE79...1a26
0xd5...5341
01/31/20268:34:00 AMbuy$4.19$3.630.0044730.0038761.15
0x8Fc...BdFc
0x65...5c57
01/31/20268:16:48 AMbuy$4.42$3.610.0047160.0038541.22
0x737...CB57
0x88...f053
01/30/20268:59:57 PMsell$5.42$3.590.0057870.0038341.5
0xDe4...A3d4
0x2d...bbff
01/30/20267:37:30 PMsell$1.56$3.610.0016680.0038520.433
0x7AF...195b
0x8d...e3f7
01/30/20266:59:13 PMsell$4.62$3.620.0049380.0038681.27
0x7ee...3604
0x5b...60ea
01/30/20266:20:36 PMbuy$6.06$3.640.0064730.0038871.66
0x761...b419
0x92...fefc
01/30/20262:40:37 PMsell$4.05$3.610.0043290.0038591.12
0x4a2...3bf0
0x2f...04d7
01/30/20262:22:21 PMsell$1.57$3.630.0016780.0038730.4332
0x7AF...195b
0x22...3075
01/30/20267:21:37 AMsell$0.35$3.630.00037350.0038780.0963
0x36d...ecd2
0xd0...5d2a
01/30/20266:46:51 AMbuy$5.06$3.640.0054020.0038891.38
0xAF6...dA59
0x8d...fd9d
01/30/20264:23:28 AMsell$3.84$3.620.0041050.0038631.06
0x73e...875A
0x37...e174
01/30/20263:46:36 AMsell$0.1221$3.630.00013020.0038730.03363
0x8AD...E63E
0x64...59cd
01/30/20262:27:20 AMbuy$4.44$3.640.004740.0038851.21
0x0F0...D349
0x68...4bdc
01/30/20262:03:04 AMsell$0.697$3.610.00074370.0038530.193
0x36d...ecd2
0xe0...843a
01/30/20261:43:27 AMbuy$10.04$3.610.010720.0038522.78
0x0A4...C9cA
0x84...8efd
01/30/20261:40:38 AMbuy$4.83$3.570.0051550.0038141.35
0x761...b419
0x7c...4eb1
01/29/202611:35:00 PMsell$1.27$3.540.0013640.0037820.3607
0x7AF...195b
0x1d...ff2b
01/29/202610:33:10 PMsell$0.6767$3.540.00072210.0037870.1906
0xC3f...FD1d
0x76...15f1
01/29/20269:36:13 PMsell$0.05387$3.550.000057480.0037890.01516
0x113...94CB
0x5d...47e0