WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-DOGE pair

Presyo USD
$0.1301
Presyo
0.9578 DOGE
TVL
$6,138.28
MKT CAP
$108.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x999EC20Ea7f186294DF2Af1227C78B93B11e0aAA
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama SQUAD:
52,408.44
Pinagsama DOGE:
$3,357.3

SQUAD/DOGE price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SQUAD token sa DEX Uniswap V3 ay $0.1301. Ang presyo ng SQUAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUAD token ay 0x2d2567DeC25c9795117228aDC7FD58116D2E310C na may market cap na $108,423,082.33. Ang kontrata ng liquidity pool ay 0x999EC20Ea7f186294DF2Af1227C78B93B11e0aAA na may kabuuang halaga na naka-lock (TVL) na $6,138.29. Ang SQUAD/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/DOGE na may kontrata na address 0x999EC20Ea7f186294DF2Af1227C78B93B11e0aAA ay $6,138.29.

Ang kabuuang transaksyon ng SQUAD/DOGE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUAD/DOGE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa DOGE ay 0.9578, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.1301 ngayon.

SQUAD-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
05/03/202412:41:08 PMsell$0.2436$0.13011.790.95781.87
0x6D7...b632
0xc8...6bd3
04/24/20242:23:40 AMsell$0.04325$0.15460.26790.95780.2797
0x3aD...aA16
0xf0...4ee2
04/19/20246:53:31 AMsell$20.29$0.148131.290.958137.04
0x75B...6498
0x57...0ac4
04/19/20246:45:31 AMsell$194.25$0.14551,280.870.95971,334.65
0x75b...Ed8D
0xd8...30b4
04/19/20246:44:22 AMsell$142.97$0.1457944.080.9623981.02
0x111...6051
0x52...c6f9
04/19/20244:39:29 AMsell$107.84$0.1442721.190.9643747.88
0x000...E049
0xd7...3121
04/19/20244:26:29 AMsell$116.44$0.1425789.060.9661816.74
0x14a...519e
0x36...7769
04/19/20244:12:11 AMsell$87.04$0.1432588.230.9677607.83
0x000...E049
0x33...b85f
04/19/20244:09:29 AMsell$95.61$0.143647.980.9692668.55
0xb99...d4CD
0xd1...2e51
04/19/20244:05:14 AMsell$83.42$0.1424568.450.9706585.62
0x046...8bf1
0xf3...d6aa
04/19/20243:40:07 AMsell$134.08$0.1414921.710.9724947.82
0x75b...Ed8D
0xe4...90f9
04/19/20243:28:01 AMsell$68.05$0.1429463.640.9741475.96
0xD8C...F57b
0x67...649f
04/19/20243:28:01 AMsell$1,176.47$0.14448,015.460.98428,143.8
0x979...5A28
0x2a...6fab
04/19/20242:29:56 AMbuy$151.17$0.14111,082.581.011,070.78
0x75b...Ed8D
0x01...e86e
04/19/20242:18:32 AMbuy$109.05$0.1435764.691759.59
0xE86...670d
0x3f...d70c
04/19/20241:59:43 AMbuy$53.63$0.144374.371372.38
0x000...E049
0x26...7a52
04/19/20241:56:52 AMbuy$125.01$0.1441870.711867.39
0x75B...6498
0x92...41ac
04/18/20249:34:57 PMsell$149.23$0.1509972.790.9839988.63
0xbE7...a1F7
0x60...c673
04/18/20246:12:04 PMbuy$97.5$0.1486658.761655.91
0x000...E049
0x05...9c82
04/18/20242:18:13 PMsell$131.86$0.1511859.160.9846872.59
0x111...6051
0xdc...2d86