WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDT pair

Presyo USD
$0.2001
Presyo
0.2001 USDT
TVL
$20.96
MKT CAP
$7.1M
5m
-2.48%
1h
-0.21%
4h
-12.47%
24h
-13.53%
Ibahagi
TXNS
657
Mga Bumili
320
Mga Nagbenta
337
Dami
19K
Telegram price alerts
Pares:
0x05CF8D21C16FFe788CC2af69baef826c0aFaE55D
SQD:
0xe50E3d1A46070444F44df911359033F2937fcC13
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQD:
10,635.11
Pinagsama USDT:
$10.48

SQD/USDT price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng SQD token sa DEX Uniswap V3 ay $0.2001. Ang presyo ng SQD ay pababa -13.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $19,052.01. Ang kontrata ng SQD token ay 0xe50E3d1A46070444F44df911359033F2937fcC13 na may market cap na $7,077,768.13. Ang kontrata ng liquidity pool ay 0x05CF8D21C16FFe788CC2af69baef826c0aFaE55D na may kabuuang halaga na naka-lock (TVL) na $20.96. Ang SQD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDT na may kontrata na address 0x05CF8D21C16FFe788CC2af69baef826c0aFaE55D ay $20.96.

Ang kabuuang transaksyon ng SQD/USDT ay 657 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 337 ang mga sales transactions.

Ang SQD/USDT pool ay may trading volume na $19,052.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDT ay 0.2001, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.2001 ngayon.

SQD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/10/202511:55:48 PMsell$18.91$0.200118.910.200194.48
0x641...9d07
0xea...8449
10/10/202511:55:47 PMsell$18.49$0.200618.490.200692.18
0xd5F...6B9B
0x27...1fb7
10/10/202511:54:11 PMsell$27.63$0.201227.630.2012137.32
0x000...f95e
0xac...41aa
10/10/202511:53:33 PMsell$18.15$0.202318.150.202389.68
0xFEE...0ba9
0xee...9e9e
10/10/202511:53:34 PMsell$21.11$0.201821.110.2018104.6
0xa38...9Dad
0xce...c94c
10/10/202511:52:23 PMsell$19.53$0.203419.530.203495.99
0xCD7...EF17
0xcd...0755
10/10/202511:52:31 PMsell$22.52$0.202922.520.2029110.97
0xF99...3025
0x19...fe71
10/10/202511:51:48 PMsell$21.87$0.20421.870.204107.19
0xE22...b5B9
0xf6...88d6
10/10/202511:51:47 PMsell$23.94$0.204623.940.2046116.99
0xBF2...5950
0x99...55c2
10/10/202511:49:42 PMsell$21.37$0.205221.370.2052104.12
0xE22...b5B9
0xb2...e3a0
10/10/202511:48:50 PMsell$0.9989$0.20550.99890.20554.86
0xd51...3899
0x93...3b28
10/10/202511:47:51 PMsell$15.51$0.205715.510.205775.4
0xE22...b5B9
0x58...0a33
10/10/202511:37:28 PMbuy$22$0.2098220.2098104.85
0x048...E761
0x04...d1ce
10/10/202511:36:57 PMbuy$36.72$0.208636.720.2086176.01
0x4e5...E456
0xe0...0e42
10/10/202511:37:00 PMbuy$15.89$0.209315.890.209375.94
0x1E5...386D
0xf3...a523
10/10/202511:35:58 PMbuy$25.81$0.207825.810.2078124.25
0xE22...b5B9
0x7b...1123
10/10/202511:35:48 PMbuy$23.72$0.207123.720.2071114.52
0x553...E815
0xfb...b6bb
10/10/202511:35:05 PMbuy$1$0.206810.20684.85
0x34A...06F4
0x4b...d9eb
10/10/202511:35:01 PMbuy$8.75$0.20668.750.206642.33
0x9Ee...02F1
0x22...03cb
10/10/202511:34:54 PMbuy$17.07$0.206317.070.206382.73
0x094...5023
0xcc...dbc5