WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPYB-WBNB pair

Presyo USD
$773.65
Presyo
1.29 WBNB
TVL
$57,754.04
MKT CAP
$15.7M
5m
0%
1h
-0.11%
4h
-0.17%
24h
-1.26%
Ibahagi
TXNS
72
Mga Bumili
58
Mga Nagbenta
14
Dami
277
Telegram price alerts
Pares:
0x93Bf049e592fFEb5eC14692331C70D6B1b2904a7
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPYB:
37.43
Pinagsama WBNB:
$48.16

SPYB/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng SPYB token sa DEX Uniswap V2 ay $773.65. Ang presyo ng SPYB ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $276.58. Ang kontrata ng SPYB token ay 0x7138b48df7D98D7e3cc221BfE7192D0a178182D8 na may market cap na $15,726,929.38. Ang kontrata ng liquidity pool ay 0x93Bf049e592fFEb5eC14692331C70D6B1b2904a7 na may kabuuang halaga na naka-lock (TVL) na $57,754.04. Ang SPYB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPYB/WBNB na may kontrata na address 0x93Bf049e592fFEb5eC14692331C70D6B1b2904a7 ay $57,754.04.

Ang kabuuang transaksyon ng SPYB/WBNB ay 72 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SPYB/WBNB pool ay may trading volume na $276.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPYB sa WBNB ay 1.29, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SPYB sa USD ay $773.65 ngayon.

SPYB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/202610:18:20 PMbuy$0.2162$773.650.00036071.290.0002795
0x0B4...D540
0x79...a249
08/08/202610:18:06 PMbuy$1.52$773.720.0025391.290.001968
0x999...0515
0xef...f6a3
08/08/202610:17:57 PMbuy$2.45$773.610.00411.290.003178
0x3A3...4054
0xe3...b6f3
08/08/202610:12:58 PMbuy$34.56$773.660.057551.280.04467
0xdB2...23eB
0x20...88b4
08/08/202610:08:46 PMbuy$0.1443$773.730.00024011.280.0001866
0xF98...eDeb
0xbe...d60e
08/08/202610:07:33 PMbuy$9.79$773.490.016281.280.01266
0x929...d197
0x77...35dc
08/08/202610:06:55 PMbuy$3.68$773.230.0061341.280.00477
0xcC9...2521
0xfc...2799
08/08/20269:45:56 PMbuy$3.08$774.470.005121.280.003983
0xdBE...Ea02
0x11...5767
08/08/20269:45:46 PMsell$0.1752$769.740.00029091.270.0002276
0xa3f...E1f5
0x41...3161
08/08/20269:07:15 PMbuy$8.12$773.60.01351.280.0105
0x455...dc21
0xb2...cb52
08/08/20269:04:41 PMbuy$0.227$773.330.00037711.280.0002936
0x302...07F2
0xf8...0794
08/08/20268:48:24 PMbuy$9.02$773.470.014981.280.01166
0x099...21ea
0x30...5541
08/08/20268:45:43 PMbuy$0.3533$773.30.00058661.280.0004569
0xda8...B521
0x52...1514
08/08/20268:38:23 PMbuy$3$773.210.0049851.280.003883
0x5D1...C62F
0x64...ac7d
08/08/20268:37:43 PMbuy$0.1191$772.220.0001981.280.0001542
0xb19...4515
0xb0...501a
08/08/20268:37:43 PMbuy$0.1191$772.220.0001981.280.0001542
0x6DB...5d1c
0xa8...880a
08/08/20268:37:41 PMbuy$0.1192$772.970.0001981.280.0001542
0xb19...4515
0x53...4e5e
08/08/20268:37:41 PMbuy$0.1192$772.960.0001981.280.0001542
0x6DB...5d1c
0x32...fbdb
08/08/20268:37:39 PMbuy$0.1192$772.960.0001981.280.0001542
0xb19...4515
0xc4...cb79
08/08/20268:37:37 PMbuy$0.1192$772.950.0001981.280.0001542
0xb19...4515
0x28...dc2a