WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPK-USDT pair

Presyo USD
$0.04999
Presyo
0.04999 USDT
TVL
$2.13
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x804692bA3Ef85fbBA4c4f47208bA500Ea31198c4
SPK:
0xAfF2e841851700D1Fc101995Ee6b81Ae21Bb87D7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPK:
37.52
Pinagsama USDT:
$0.2567

SPK/USDT price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SPK token sa DEX Uniswap V3 ay $0.04999. Ang presyo ng SPK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPK token ay 0xAfF2e841851700D1Fc101995Ee6b81Ae21Bb87D7 na may market cap na $8,262,795.89. Ang kontrata ng liquidity pool ay 0x804692bA3Ef85fbBA4c4f47208bA500Ea31198c4 na may kabuuang halaga na naka-lock (TVL) na $2.13. Ang SPK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPK/USDT na may kontrata na address 0x804692bA3Ef85fbBA4c4f47208bA500Ea31198c4 ay $2.13.

Ang kabuuang transaksyon ng SPK/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPK/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPK sa USDT ay 0.04999, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SPK sa USD ay $0.04999 ngayon.

SPK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/25/20255:52:00 PMsell$0.0122$0.049990.01220.049990.2441
0x961...3118
0xe7...ffe0
10/24/20257:55:19 PMsell$0.1456$0.053260.14560.053262.73
0x695...F122
0xe6...3c1d
10/24/20257:55:20 PMsell$0.2915$0.051310.29150.051315.68
0xE22...b5B9
0xb8...e07b
10/24/20257:55:02 PMsell$0.5783$0.056520.57830.0565210.23
0xE22...b5B9
0x94...dec9
10/24/20257:55:01 PMbuy$0.8887$0.054140.88870.0541416.41
0xD1E...ec19
0xe9...7632
10/24/20257:55:01 PMbuy$0.1382$0.058950.13820.058952.34
0xb97...b21c
0xad...21b9
10/16/20256:08:24 PMsell$0.064787$0.049970.0647870.049970.05958
0xe60...726a
0xfb...3d90
10/08/20255:20:20 PMsell$0.4079$0.051740.40790.051747.88
0xE22...b5B9
0x49...3bca
10/08/20255:14:31 PMbuy$0.3699$0.052230.36990.052237.08
0xE22...b5B9
0x66...9024
10/08/20253:24:50 AMsell$0.1112$0.05080.11120.05082.19
0xa6d...8F45
0x1d...407d
10/08/20252:05:00 AMsell$0.1134$0.051780.11340.051782.19
0x2fD...1Cc7
0x3a...0136
10/07/20258:14:00 AMsell$0.2286$0.05330.22860.05334.29
0x601...8BD2
0xfe...fae5
10/06/20254:16:09 PMbuy$0.3262$0.053180.32620.053186.13
0x961...3118
0xc8...d6ea
10/04/20259:04:16 PMbuy$0.09727$0.051310.097270.051311.89
0x7AC...4e31
0x60...de26
10/04/20252:47:37 AMsell$0.5174$0.052840.51740.052849.79
0x999...0515
0x28...e48f
10/03/20258:48:58 PMbuy$0.2528$0.054380.25280.054384.64
0x659...B5a3
0xa2...6490
10/01/20258:43:05 PMbuy$0.07781$0.05290.077810.05291.47
0x3D6...6856
0xa8...5f67
10/01/20257:07:58 PMbuy$0.2599$0.051390.25990.051395.05
0x4dE...a7CB
0x32...ac11
09/28/202510:58:29 PMsell$0.02118$0.050050.021180.050050.4232
0xf86...7115
0x64...9b18
09/27/202510:49:19 PMsell$0.2479$0.051220.24790.051224.84
0x695...F122
0x11...f1d1