WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPK-USDT pair

Presyo USD
$0.04351
Presyo
0.04351 USDT
TVL
$57,579.7
MKT CAP
$7.7M
5m
0.74%
1h
3.06%
4h
-6.30%
24h
-12.14%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
153K
Telegram price alerts
Pares:
0x804692bA3Ef85fbBA4c4f47208bA500Ea31198c4
SPK:
0xAfF2e841851700D1Fc101995Ee6b81Ae21Bb87D7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPK:
402,834.28
Pinagsama USDT:
$40,050.57

SPK/USDT price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng SPK token sa DEX Uniswap V3 ay $0.04351. Ang presyo ng SPK ay pababa -12.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2595 trades na may dami ng kalakalan na $153,471.93. Ang kontrata ng SPK token ay 0xAfF2e841851700D1Fc101995Ee6b81Ae21Bb87D7 na may market cap na $7,690,420.57. Ang kontrata ng liquidity pool ay 0x804692bA3Ef85fbBA4c4f47208bA500Ea31198c4 na may kabuuang halaga na naka-lock (TVL) na $57,579.71. Ang SPK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPK/USDT na may kontrata na address 0x804692bA3Ef85fbBA4c4f47208bA500Ea31198c4 ay $57,579.71.

Ang kabuuang transaksyon ng SPK/USDT ay 2595 sa nakaraang 24 na oras, kung saan 1305 ang mga buy transactions, at 1290 ang mga sales transactions.

Ang SPK/USDT pool ay may trading volume na $153,471.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPK sa USDT ay 0.04351, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SPK sa USD ay $0.04351 ngayon.

SPK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20256:15:25 PMbuy$51.84$0.0435151.840.043511,191.35
0x970...7f28
0xff...9671
06/19/20256:15:14 PMsell$10.15$0.0432410.150.04324234.77
0xD96...0BBE
0xb5...e181
06/19/20256:13:26 PMbuy$72.74$0.0434972.740.043491,672.53
0x73e...875A
0x43...f2fd
06/19/20256:13:22 PMbuy$157.31$0.04335157.310.043353,628.8
0x1d0...7e06
0xc2...d0d4
06/19/20256:13:22 PMbuy$62.99$0.0433962.990.043391,451.41
0x7C4...e2F3
0xee...108b
06/19/20256:13:23 PMbuy$108.3$0.04343108.30.043432,493.43
0x000...b322
0x2c...80bb
06/19/20256:13:25 PMbuy$44.68$0.0434644.680.043461,028.06
0xd69...68C3
0xa7...93cd
06/19/20256:13:02 PMbuy$157.63$0.04328157.630.043283,641.65
0x8Df...68d3
0xa6...96e8
06/19/20256:12:05 PMsell$54.5$0.04354.50.0431,267.34
0x919...a224
0xe7...79bb
06/19/20256:11:50 PMbuy$54.83$0.0432654.830.043261,267.34
0x72a...Cc38
0x6a...59df
06/19/20256:10:22 PMbuy$187.13$0.04321187.130.043214,330.35
0x6A9...003d
0x24...e58c
06/19/20256:10:10 PMsell$84.24$0.0429384.240.042931,962.21
0xA91...67a6
0x73...1b41
06/19/20256:09:53 PMbuy$84.75$0.0431984.750.043191,962.21
0x3E8...7457
0xc1...37a0
06/19/20256:09:34 PMsell$86.18$0.0429386.180.042932,007.35
0x145...59Cc
0x75...ed9d
06/19/20256:09:16 PMsell$50.53$0.0428950.530.042891,178.03
0x696...9648
0xf9...95d1
06/19/20256:09:16 PMbuy$86.7$0.0431986.70.043192,007.35
0x82a...F802
0x77...169f
06/19/20256:09:16 PMbuy$68.06$0.0431668.060.043161,577.11
0x475...0a60
0x91...2173
06/19/20256:08:50 PMsell$88.16$0.0429288.160.042922,053.86
0xd70...5a6A
0x32...874d
06/19/20256:08:23 PMsell$50.57$0.0429550.570.042951,177.46
0xA3e...0256
0x5f...e78e
06/19/20256:08:14 PMbuy$82.04$0.043282.040.04321,898.81
0xae5...6593
0x46...79da