WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-USDT pair

Presyo USD
$0.05721
Presyo
0.05721 USDT
TVL
$72,204.96
MKT CAP
$12.6M
5m
-0.98%
1h
-2.06%
4h
-2.48%
24h
1.08%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x3A960a3468eC701242ffDF5D912b387CF58c480A
SOPH:
0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SOPH:
984,220.71
Pinagsama USDT:
$15,888.12

SOPH/USDT price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng SOPH token sa DEX Uniswap V3 ay $0.05721. Ang presyo ng SOPH ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5687 trades na may dami ng kalakalan na $1,499,565.84. Ang kontrata ng SOPH token ay 0x31DbA3c96481FDe3CD81C2aaF51F2D8bf618C742 na may market cap na $12,644,581.38. Ang kontrata ng liquidity pool ay 0x3A960a3468eC701242ffDF5D912b387CF58c480A na may kabuuang halaga na naka-lock (TVL) na $72,204.97. Ang SOPH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/USDT na may kontrata na address 0x3A960a3468eC701242ffDF5D912b387CF58c480A ay $72,204.97.

Ang kabuuang transaksyon ng SOPH/USDT ay 5687 sa nakaraang 24 na oras, kung saan 2979 ang mga buy transactions, at 2708 ang mga sales transactions.

Ang SOPH/USDT pool ay may trading volume na $1,499,565.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa USDT ay 0.05721, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.05721 ngayon.

SOPH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20259:15:22 PMsell$19.74$0.0572119.740.05721345.14
0x566...6FD5
0xca...5d01
05/30/20259:14:48 PMsell$117.32$0.05733117.320.057332,046.28
0x8b2...1F63
0x43...e8b0
05/30/20259:15:15 PMsell$122.85$0.05722122.850.057222,146.88
0x8b2...1F63
0x7a...d0cf
05/30/20259:15:12 PMsell$51.3$0.0572651.30.05726895.96
0x8b2...1F63
0xbb...7a6c
05/30/20259:15:15 PMsell$43.03$0.0572343.030.05723751.88
0xAcF...b6bA
0xbf...6f0c
05/30/20259:15:13 PMsell$270.22$0.05724270.220.057244,720.2
0x8b2...1F63
0x00...26e2
05/30/20259:15:09 PMsell$122.38$0.0573122.380.05732,135.86
0xF58...571D
0xe9...ffbd
05/30/20259:15:09 PMsell$173.38$0.05728173.380.057283,026.55
0x8b2...1F63
0x64...fc46
05/30/20259:14:55 PMsell$110.5$0.05732110.50.057321,927.69
0x8b2...1F63
0x5e...7fca
05/30/20259:15:01 PMsell$144.53$0.05731144.530.057312,521.82
0x8b2...1F63
0xcd...964b
05/30/20259:15:10 PMsell$172.76$0.05727172.760.057273,016.47
0x8b2...1F63
0xa2...4394
05/30/20259:14:13 PMsell$104.13$0.05734104.130.057341,815.97
0x8b2...1F63
0x5b...b405
05/30/20259:11:04 PMsell$1,124.17$0.05741,124.170.057419,584.73
0x8b2...1F63
0x3b...0116
05/30/20259:10:15 PMbuy$222.4$0.05778222.40.057783,848.68
0xB65...Bf6C
0x03...435a
05/30/20259:10:13 PMbuy$310.88$0.05776310.880.057765,382.04
0xa35...8fcb
0x1e...c129
05/30/20259:10:03 PMbuy$491.1$0.05772491.10.057728,507.38
0x8b2...1F63
0x79...1c29
05/30/20259:04:31 PMsell$566.61$0.05738566.610.057389,873.99
0x76e...699E
0x6f...0a9b
05/30/20259:04:09 PMsell$492.49$0.05743492.490.057438,575.18
0x8b2...1F63
0x16...726b
05/30/20259:02:40 PMbuy$12.6$0.057812.60.0578218
0x321...044b
0x05...1725
05/30/20259:02:34 PMbuy$178.46$0.05778178.460.057783,088.2
0x8Fc...BdFc
0x35...8799