WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$104.24
Presyo
0.1333 WBNB
TVL
$289,906.32
MKT CAP
$156.4M
5m
0%
1h
0.27%
4h
1.43%
24h
1.86%
Ibahagi
TXNS
455
Mga Bumili
96
Mga Nagbenta
359
Dami
115K
Telegram price alerts
Pares:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
1,857.53
Pinagsama WBNB:
$123.12

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $104.24. Ang presyo ng SOL ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $115,242.80. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $156,373,370.98. Ang kontrata ng liquidity pool ay 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B na may kabuuang halaga na naka-lock (TVL) na $289,906.33. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B ay $289,906.33.

Ang kabuuang transaksyon ng SOL/WBNB ay 455 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 359 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $115,242.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1333, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $104.24 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20266:46:01 PMsell$107.31$104.240.13720.13331.02
0x371...f2cC
0x19...3283
09/05/20266:39:30 PMsell$216.18$103.610.27820.13332.08
0x371...f2cC
0x43...b688
09/05/20266:39:25 PMsell$108.28$104.140.13860.13331.03
0x371...f2cC
0x60...7495
09/05/20266:39:24 PMsell$129.53$104.150.16590.13331.24
0x371...f2cC
0x28...9fb1
09/05/20266:39:07 PMsell$419.17$104.170.53680.13344.02
0x371...f2cC
0xa9...4f3f
09/05/20266:29:54 PMsell$107.82$103.70.13870.13341.03
0x371...f2cC
0xbb...c8d6
09/05/20266:29:52 PMsell$172.13$103.710.22150.13341.65
0x371...f2cC
0x62...ca1f
09/05/20266:29:40 PMsell$122.69$103.690.15790.13341.18
0x371...f2cC
0x2a...be5e
09/05/20266:28:10 PMsell$106.82$103.760.13740.13351.02
0x371...f2cC
0xb1...1df6
09/05/20266:28:07 PMsell$107.9$103.770.13880.13351.03
0x371...f2cC
0xac...0a0f
09/05/20266:28:05 PMsell$108.96$103.750.14020.13351.05
0x371...f2cC
0xd5...502d
09/05/20266:28:04 PMsell$165.53$103.790.2130.13351.59
0x371...f2cC
0x37...ee03
09/05/20266:28:04 PMsell$214.38$103.770.27590.13352.06
0x371...f2cC
0x3e...6aca
09/05/20266:27:53 PMsell$120.4$103.790.15490.13351.15
0x371...f2cC
0x61...9836
09/05/20266:00:04 PMbuy$202.86$104.070.26190.13431.94
0x29d...E294
0x2c...d181
09/05/20265:59:18 PMbuy$117.72$104.050.1520.13431.13
0x371...f2cC
0xd5...bb35
09/05/20265:59:15 PMbuy$159.16$104.040.20550.13431.52
0x666...bf53
0x29...067e
09/05/20265:59:01 PMbuy$124.96$104.030.16130.13431.2
0x371...f2cC
0x23...d1d0
09/05/20265:59:01 PMbuy$165.15$104.020.21320.13431.58
0x80a...5f99
0xd8...734c
09/05/20265:58:34 PMbuy$208.75$1040.26950.13422
0x29d...E294
0xc7...4509