WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$86.48
Presyo
0.1372 WBNB
TVL
$226,987.94
MKT CAP
$129.7M
5m
0%
1h
0%
4h
0.36%
24h
-4.92%
Ibahagi
TXNS
198
Mga Bumili
47
Mga Nagbenta
151
Dami
58K
Telegram price alerts
Pares:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
1,404.1
Pinagsama WBNB:
$167.49

SOL/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $86.48. Ang presyo ng SOL ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $57,912.67. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $129,725,417.67. Ang kontrata ng liquidity pool ay 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B na may kabuuang halaga na naka-lock (TVL) na $226,987.95. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B ay $226,987.95.

Ang kabuuang transaksyon ng SOL/WBNB ay 198 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 151 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $57,912.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1372, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $86.48 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20262:27:50 AMsell$0.2376$86.480.0003770.13720.002747
0x3C0...631b
0x08...ba4b
03/26/202611:59:21 PMsell$0.003255$86.340.0551730.13720.0000377
0x68c...F335
0x61...f78e
03/26/202611:40:19 PMbuy$141.19$86.630.22490.1381.62
0xd3b...dCAc
0x35...e21b
03/26/202611:34:06 PMsell$113.13$86.110.18020.13721.31
0x371...f2cC
0x3d...9b4a
03/26/202611:00:00 PMsell$0.4308$86.170.00068610.13720.005
0xf0b...b12B
0xa3...4a42
03/26/20269:27:54 PMbuy$288.25$87.070.45690.1383.31
0x371...f2cC
0xb9...a622
03/26/20269:27:26 PMbuy$528.85$87.040.83840.13796.07
0x371...f2cC
0xbb...d812
03/26/20269:26:43 PMbuy$468.37$86.990.74260.13795.38
0xBa4...e3B3
0xd3...a774
03/26/20269:26:38 PMbuy$143.56$86.940.22770.13791.65
0x371...f2cC
0x52...61cb
03/26/20269:26:20 PMbuy$197.45$86.960.3130.13782.27
0x371...f2cC
0x95...af24
03/26/20269:25:37 PMbuy$129.98$86.930.20610.13781.49
0x371...f2cC
0xfe...fffa
03/26/20269:17:43 PMbuy$128.37$86.70.2040.13781.48
0x371...f2cC
0xcf...127d
03/26/20269:17:35 PMbuy$120.89$86.670.19220.13781.39
0x371...f2cC
0x9b...352e
03/26/20269:17:28 PMbuy$96.16$86.660.15290.13781.1
0x371...f2cC
0x4b...1c45
03/26/20268:54:32 PMsell$520.75$86.280.82690.1376.03
0x17D...C916
0x3d...2f62
03/26/20268:54:15 PMsell$29.25$86.320.046440.1370.3388
0x371...f2cC
0x29...ae82
03/26/20268:54:14 PMsell$29.25$86.320.046440.1370.3388
0x371...f2cC
0xf7...72e3
03/26/20268:53:49 PMsell$72.42$86.40.11490.1370.8381
0x371...f2cC
0x2c...0b7e
03/26/20268:53:49 PMsell$241.38$86.390.38290.1372.79
0x371...f2cC
0x8f...79ac
03/26/20268:53:48 PMsell$155.84$86.420.24720.13711.8
0x371...f2cC
0x77...7abd