Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 573.69
- Pinagsama WBNB:
- $259.43
SOL/WBNB price stats sa BNB Chain
Noong Setyembre 25, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $122.32. Ang presyo ng SOL ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $77,145.92. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $183,482,642.84. Ang kontrata ng liquidity pool ay 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B na may kabuuang halaga na naka-lock (TVL) na $271,424.97. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B ay $271,424.97.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 560 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 186 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $77,145.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1576, na naitala noong 11:04 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $122.32 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:38:40 PM | buy | $10.4 | $122.32 | 0.01341 | 0.1576 | 0.08507 | 0x16...c634 | |
| 09/25/2026 | 10:38:19 PM | buy | $123.52 | $122.3 | 0.1592 | 0.1576 | 1.01 | 0x55...3f48 | |
| 09/25/2026 | 10:36:39 PM | buy | $108.05 | $122.29 | 0.1392 | 0.1576 | 0.8835 | 0x4e...7fc7 | |
| 09/25/2026 | 10:36:37 PM | buy | $111.26 | $122.26 | 0.1434 | 0.1575 | 0.91 | 0x95...a8a3 | |
| 09/25/2026 | 10:36:32 PM | buy | $70.09 | $122.24 | 0.09034 | 0.1575 | 0.5734 | 0x77...4eb5 | |
| 09/25/2026 | 10:36:14 PM | buy | $117.62 | $122.18 | 0.1516 | 0.1575 | 0.9626 | 0x78...edde | |
| 09/25/2026 | 10:36:03 PM | buy | $71.71 | $122.18 | 0.09244 | 0.1575 | 0.5869 | 0x22...6729 | |
| 09/25/2026 | 10:35:51 PM | buy | $71.53 | $122.13 | 0.09223 | 0.1574 | 0.5856 | 0x9e...0a86 | |
| 09/25/2026 | 10:23:14 PM | buy | $101.99 | $121.93 | 0.1317 | 0.1574 | 0.8364 | 0xcb...41e3 | |
| 09/25/2026 | 10:17:00 PM | buy | $76.67 | $121.87 | 0.09903 | 0.1574 | 0.6291 | 0xf3...356a | |
| 09/25/2026 | 10:16:38 PM | buy | $96.2 | $121.84 | 0.1242 | 0.1573 | 0.7895 | 0xde...f5fe | |
| 09/25/2026 | 9:56:51 PM | sell | $84.62 | $120.89 | 0.1095 | 0.1564 | 0.6999 | 0xf4...652d | |
| 09/25/2026 | 9:43:57 PM | sell | $108.04 | $120.96 | 0.1397 | 0.1564 | 0.8931 | 0x96...7e9f | |
| 09/25/2026 | 9:26:15 PM | sell | $587.32 | $120.93 | 0.7604 | 0.1565 | 4.85 | 0x21...1d7e | |
| 09/25/2026 | 9:25:54 PM | sell | $324.41 | $121.02 | 0.4201 | 0.1567 | 2.68 | 0x11...12dc | |
| 09/25/2026 | 9:25:03 PM | sell | $97.3 | $121.14 | 0.1259 | 0.1568 | 0.8031 | 0xab...9186 | |
| 09/25/2026 | 9:17:37 PM | sell | $3.97 | $120.98 | 0.005155 | 0.1568 | 0.03287 | 0x52...1af1 | |
| 09/25/2026 | 9:06:36 PM | sell | $90.56 | $121.12 | 0.1173 | 0.1569 | 0.7477 | 0x04...ebf0 | |
| 09/25/2026 | 9:06:40 PM | sell | $80.39 | $121.1 | 0.1041 | 0.1568 | 0.6638 | 0x72...4aba | |
| 09/25/2026 | 9:06:41 PM | sell | $108.97 | $121.07 | 0.1411 | 0.1568 | 0.8999 | 0x5f...41a4 |