WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$77.44
Presyo
0.1283 WBNB
TVL
$203,360.26
MKT CAP
$116.2M
5m
-0.19%
1h
-1.55%
4h
-4.94%
24h
-3.39%
Ibahagi
TXNS
466
Mga Bumili
181
Mga Nagbenta
285
Dami
134K
Telegram price alerts
Pares:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
2,127.39
Pinagsama WBNB:
$64.01

SOL/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $77.44. Ang presyo ng SOL ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $133,882.81. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $116,160,008.67. Ang kontrata ng liquidity pool ay 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B na may kabuuang halaga na naka-lock (TVL) na $203,360.26. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B ay $203,360.26.

Ang kabuuang transaksyon ng SOL/WBNB ay 466 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 285 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $133,882.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1283, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $77.44 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20266:22:00 PMsell$69.76$77.440.11560.12830.9008
0xf1B...69da
0xad...511b
02/12/20266:21:56 PMsell$77.86$77.470.1290.12841
0xf1B...69da
0x44...9adc
02/12/20266:21:56 PMsell$64.44$77.460.10680.12830.8319
0xf1B...69da
0x4b...7327
02/12/20266:21:37 PMsell$43.83$77.460.072670.12840.5658
0xf1B...69da
0xee...acd4
02/12/20266:21:37 PMsell$354.43$77.490.58760.12844.57
0x90F...2167
0xc7...a003
02/12/20266:21:25 PMsell$72.67$77.520.12050.12850.9374
0xf1B...69da
0x15...1151
02/12/20266:21:21 PMsell$86.08$77.530.14270.12851.11
0xf1B...69da
0x6d...00ba
02/12/20266:21:00 PMsell$249.5$77.560.41370.12863.21
0x40b...e633
0xfb...c8b8
02/12/20266:20:56 PMsell$50.33$77.580.083460.12860.6487
0xf1B...69da
0x10...9dc2
02/12/20266:20:56 PMsell$47.89$77.590.079420.12860.6172
0xf1B...69da
0x4c...c210
02/12/20266:12:00 PMbuy$111.71$78.430.18430.12941.42
0xf1B...69da
0x7b...75c3
02/12/20266:10:40 PMbuy$100.12$78.40.16520.12941.27
0xf1B...69da
0x21...8e32
02/12/20266:10:39 PMbuy$68.59$78.380.11320.12930.875
0xf1B...69da
0xc9...35be
02/12/20266:10:33 PMbuy$63.32$78.350.10450.12930.8082
0xf1B...69da
0xdb...acab
02/12/20266:10:25 PMbuy$51.9$78.350.085690.12930.6624
0xf1B...69da
0x34...e2a9
02/12/20266:10:14 PMbuy$60.22$78.290.099480.12930.7692
0xf1B...69da
0x18...a382
02/12/20266:09:21 PMbuy$64.62$78.340.10660.12930.8248
0xf1B...69da
0x8a...71dc
02/12/20266:09:15 PMbuy$101.11$78.320.16690.12921.29
0xf1B...69da
0x6d...1bce
02/12/20266:08:13 PMbuy$83.7$78.310.13810.12921.06
0xf1B...69da
0x4f...e313
02/12/20265:32:20 PMsell$101.78$77.960.16770.12841.3
0xa12...D8f1
0x88...67de