WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$88.66
Presyo
0.1368 WBNB
TVL
$235,563.64
MKT CAP
$133M
5m
0.01%
1h
-0.77%
4h
-0.36%
24h
-2.81%
Ibahagi
TXNS
418
Mga Bumili
216
Mga Nagbenta
202
Dami
105K
Telegram price alerts
Pares:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
1,426.92
Pinagsama WBNB:
$168.36

SOL/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $88.66. Ang presyo ng SOL ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $104,594.22. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $132,993,354.85. Ang kontrata ng liquidity pool ay 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B na may kabuuang halaga na naka-lock (TVL) na $235,563.65. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B ay $235,563.65.

Ang kabuuang transaksyon ng SOL/WBNB ay 418 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 202 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $104,594.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1368, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $88.66 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/202611:53:02 PMsell$93.12$88.660.14370.13681.05
0xf1B...69da
0xbc...a401
03/05/202611:50:02 PMsell$145.71$88.650.2250.13691.64
0xf1B...69da
0xf0...a94a
03/05/202611:50:01 PMsell$145.72$88.660.2250.13691.64
0xf1B...69da
0x06...b766
03/05/202611:50:00 PMsell$157.82$88.670.24370.13691.77
0xf1B...69da
0x59...c364
03/05/202611:33:27 PMsell$102.97$88.750.15890.13691.16
0xf1B...69da
0x81...5981
03/05/202611:33:28 PMsell$102.97$88.750.15880.13691.16
0xf1B...69da
0x6f...4154
03/05/202611:16:29 PMbuy$0.3425$89.350.00052820.13770.003833
0x25A...fbDd
0x6e...8bb8
03/05/20269:30:36 PMbuy$409.76$89.770.62880.13774.56
0x6bb...0b9F
0x6d...acf3
03/05/20269:29:35 PMbuy$410.29$89.720.62970.13774.57
0x551...04cE
0xe6...3986
03/05/20269:20:33 PMbuy$450.9$89.740.69170.13765.02
0x3D3...e10A
0xa0...1f16
03/05/20269:20:28 PMbuy$325.92$89.720.50.13763.63
0x0f0...8280
0xba...4cd4
03/05/20269:19:12 PMbuy$126.9$89.690.19470.13761.41
0xf1B...69da
0xaf...fbd1
03/05/20269:19:06 PMbuy$113.71$89.660.17450.13761.26
0xf1B...69da
0x2a...2336
03/05/20269:18:40 PMbuy$151.79$89.670.23280.13751.69
0xf1B...69da
0x3e...e8a6
03/05/20269:18:40 PMbuy$144.43$89.680.22150.13751.61
0xf1B...69da
0x01...e00b
03/05/20269:18:27 PMbuy$167.67$89.650.25720.13751.87
0xf1B...69da
0x9e...0a98
03/05/20269:17:55 PMbuy$91.43$89.70.14020.13751.01
0xf1B...69da
0x17...1718
03/05/20269:17:55 PMbuy$125.72$89.690.19270.13751.4
0xf1B...69da
0xbd...772d
03/05/20269:17:37 PMbuy$202.53$89.610.31070.13752.26
0xf1B...69da
0xdf...aad4
03/05/20268:36:51 PMbuy$218.1$89.540.33480.13742.43
0x968...23B2
0x5d...6270