WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$244.94
Presyo
0.2469 WBNB
TVL
$176,728.39
MKT CAP
$269.4M
5m
-0.51%
1h
-0.30%
4h
-0.29%
24h
3.95%
Ibahagi
TXNS
466
Mga Bumili
249
Mga Nagbenta
217
Dami
97K
Telegram price alerts
Pares:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
360.95
Pinagsama WBNB:
$89.04

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $244.94. Ang presyo ng SOL ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $96,849.50. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $269,442,841.51. Ang kontrata ng liquidity pool ay 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B na may kabuuang halaga na naka-lock (TVL) na $176,728.39. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B ay $176,728.39.

Ang kabuuang transaksyon ng SOL/WBNB ay 466 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 217 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $96,849.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2469, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $244.94 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:45:25 PMsell$366.12$245.030.36910.2471.49
0x4c5...5B87
0xbf...7944
09/18/20251:45:25 PMsell$15.52$244.940.015650.24690.06338
0xe72...BC45
0x87...30c9
09/18/20251:44:45 PMsell$191.01$245.080.19260.24720.7793
0x2F9...D7D4
0x79...a5e6
09/18/20251:44:20 PMsell$378.91$245.340.38210.24741.54
0x228...4099
0x6f...d76e
09/18/20251:44:26 PMsell$223.49$245.190.22540.24730.9115
0x73F...735B
0xa9...ee97
09/18/20251:44:16 PMsell$55.38$245.440.055860.24750.2256
0xf1B...69da
0xfc...339a
09/18/20251:41:33 PMsell$2.13$246.20.0021490.24750.008682
0xd1E...1EEE
0x92...c62e
09/18/20251:38:44 PMbuy$162.26$247.860.1630.2490.6546
0xc46...D71E
0xb6...6888
09/18/20251:38:39 PMbuy$339.32$247.740.34090.24891.36
0xe72...BC45
0x92...1a80
09/18/20251:38:23 PMbuy$160.13$247.570.16090.24870.6467
0xf4c...89ED
0xb7...63ea
09/18/20251:36:53 PMbuy$346.85$247.470.34850.24861.4
0x448...d3b2
0x0b...0ff1
09/18/20251:36:44 PMbuy$152.13$247.360.15280.24850.615
0xf4c...89ED
0x9f...81ea
09/18/20251:36:20 PMbuy$364.56$247.290.36620.24841.47
0xea2...17aA
0xbc...f7f1
09/18/20251:35:20 PMbuy$193.24$247.280.1940.24820.7814
0xC38...d0EA
0x90...73a5
09/18/202512:59:44 PMsell$366.55$245.260.36890.24681.49
0xf1B...69da
0x62...047c
09/18/202512:59:32 PMsell$225.18$245.340.22660.24690.9178
0xf1B...69da
0x88...7865
09/18/202512:58:29 PMsell$128.15$245.440.1290.2470.5221
0xF8D...aBc2
0xfe...76cc
09/18/202512:57:27 PMsell$116.83$245.480.11760.24710.4759
0xf1B...69da
0x48...9667
09/18/202512:56:47 PMsell$154.41$245.550.15540.24710.6288
0xf1B...69da
0x4a...1dfd
09/18/202512:56:26 PMsell$181.12$245.630.18230.24720.7373
0xf1B...69da
0x4c...6f16