WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$207.08
Presyo
0.3589 WBNB
TVL
$227,408
MKT CAP
$227.8M
5m
0%
1h
0.55%
4h
1.51%
24h
-3.31%
Ibahagi
TXNS
372
Mga Bumili
176
Mga Nagbenta
196
Dami
102K
Telegram price alerts
Pares:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
433.89
Pinagsama WBNB:
$238.46

SOL/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $207.08. Ang presyo ng SOL ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $101,574.65. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $227,793,695.81. Ang kontrata ng liquidity pool ay 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B na may kabuuang halaga na naka-lock (TVL) na $227,408.01. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B ay $227,408.01.

Ang kabuuang transaksyon ng SOL/WBNB ay 372 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 196 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $101,574.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.3589, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $207.08 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20252:35:20 PMbuy$182.67$207.080.31660.35890.8821
0xD8B...8049
0x87...7874
02/05/20252:35:20 PMbuy$392.22$206.930.67990.35871.89
0x228...4099
0x1e...15f2
02/05/20252:34:41 PMbuy$454.88$206.720.78850.35832.2
0xD8B...8049
0x2b...e27d
02/05/20252:34:32 PMbuy$277.35$206.530.48080.3581.34
0xC8E...23a1
0xb5...4ba5
02/05/20252:32:35 PMbuy$240$206.40.4160.35781.16
0xF5E...922D
0xed...f0a8
02/05/20252:30:11 PMbuy$403.17$206.160.69890.35741.95
0x896...F638
0xde...189b
02/05/20252:30:11 PMbuy$134.16$206.30.23250.35760.6503
0xF5E...922D
0xa7...a27f
02/05/20252:29:53 PMbuy$20.13$205.980.034910.35720.09774
0x6d3...0f0d
0x93...8d75
02/05/20252:12:38 PMsell$342.44$204.790.59390.35521.67
0x595...4241
0x51...fdea
02/05/20252:12:23 PMsell$316.61$204.950.54910.35551.54
0xe72...BC45
0xea...b471
02/05/20252:12:14 PMsell$183.09$205.080.31750.35570.8927
0x7BC...8b54
0x95...a4d1
02/05/20252:08:56 PMsell$28.71$205.140.049810.35580.14
0xd4B...b53C
0x82...e187
02/05/20252:06:29 PMsell$75.65$205.160.13120.35580.3687
0xae2...8686
0xb5...eadf
02/05/20251:57:59 PMbuy$37.12$206.310.064430.3580.1799
0xb42...83cb
0xa7...07cb
02/05/20251:55:35 PMbuy$11.42$206.260.019820.3580.05537
0x3de...3CF9
0x2c...00cf
02/05/20251:45:14 PMbuy$10.35$206.010.0180.3580.05027
0x1d0...87BD
0x82...e16b
02/05/20251:44:23 PMbuy$14.6$206.010.025380.35790.0709
0xDA9...02e9
0x46...dcea
02/05/20251:41:02 PMbuy$12.63$205.950.021960.35790.06135
0x16A...521F
0x59...4d09
02/05/20251:40:44 PMbuy$28.51$205.940.049560.35790.1384
0xeF8...b08f
0xb9...8df4
02/05/20251:20:11 PMsell$402.88$204.770.70030.35591.96
0x7C4...e2F3
0xc9...c5bb