- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 2,804.45
- Pinagsama WBNB:
- $169.77
SOL/WBNB price stats sa BNB Chain
Noong Hulyo 27, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $76.57. Ang presyo ng SOL ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $49,438.81. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $114,857,771.55. Ang kontrata ng liquidity pool ay 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B na may kabuuang halaga na naka-lock (TVL) na $311,918.43. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B ay $311,918.43.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 186 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $49,438.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1337, na naitala noong 10:22 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $76.57 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:22:20 AM | buy | $477.2 | $76.61 | 0.8334 | 0.1338 | 6.22 | 0x6a...99e0 | |
| 07/27/2026 | 10:22:20 AM | buy | $555.66 | $76.6 | 0.9705 | 0.1337 | 7.25 | 0xfb...5a9d | |
| 07/27/2026 | 10:21:35 AM | buy | $275.99 | $76.57 | 0.4821 | 0.1337 | 3.6 | 0xa8...a0eb | |
| 07/27/2026 | 10:21:33 AM | buy | $309.03 | $76.56 | 0.5399 | 0.1337 | 4.03 | 0xc0...19b0 | |
| 07/27/2026 | 10:20:28 AM | buy | $273.32 | $76.57 | 0.4774 | 0.1337 | 3.56 | 0x2e...a5c6 | |
| 07/27/2026 | 10:20:28 AM | buy | $230.4 | $76.56 | 0.4024 | 0.1337 | 3 | 0xd5...d654 | |
| 07/27/2026 | 10:20:02 AM | buy | $313.58 | $76.51 | 0.5479 | 0.1336 | 4.09 | 0xd6...fadd | |
| 07/27/2026 | 10:20:03 AM | buy | $431.83 | $76.53 | 0.7545 | 0.1337 | 5.64 | 0x10...63c4 | |
| 07/27/2026 | 10:20:02 AM | buy | $285.74 | $76.52 | 0.4992 | 0.1337 | 3.73 | 0x77...2b57 | |
| 07/27/2026 | 10:16:47 AM | buy | $190.35 | $76.52 | 0.3325 | 0.1336 | 2.48 | 0xaa...663b | |
| 07/27/2026 | 10:16:04 AM | buy | $521.71 | $76.5 | 0.9115 | 0.1336 | 6.81 | 0xbc...6471 | |
| 07/27/2026 | 10:16:03 AM | buy | $168.27 | $76.49 | 0.294 | 0.1336 | 2.19 | 0x73...6ef0 | |
| 07/27/2026 | 10:08:57 AM | buy | $278.73 | $76.48 | 0.487 | 0.1336 | 3.64 | 0x22...7a38 | |
| 07/27/2026 | 10:08:56 AM | buy | $23.43 | $76.48 | 0.04095 | 0.1336 | 0.3064 | 0x9d...2669 | |
| 07/27/2026 | 10:08:56 AM | buy | $206.31 | $76.48 | 0.3604 | 0.1336 | 2.69 | 0xa0...7936 | |
| 07/27/2026 | 9:54:07 AM | buy | $211.08 | $76.52 | 0.3685 | 0.1336 | 2.75 | 0xe1...0522 | |
| 07/27/2026 | 9:53:56 AM | buy | $271.12 | $76.52 | 0.4733 | 0.1336 | 3.54 | 0x1f...0b38 | |
| 07/27/2026 | 9:50:58 AM | buy | $280.1 | $76.54 | 0.4888 | 0.1335 | 3.65 | 0xde...87ba | |
| 07/27/2026 | 9:50:59 AM | buy | $169.66 | $76.55 | 0.2961 | 0.1336 | 2.21 | 0x41...c2b3 | |
| 07/27/2026 | 9:37:44 AM | buy | $317.36 | $76.48 | 0.5542 | 0.1335 | 4.14 | 0x91...d518 |