WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$96.96
Presyo
0.135 WBNB
TVL
$165,584.81
MKT CAP
$145.4M
5m
0%
1h
0.67%
4h
0.86%
24h
6.30%
Ibahagi
TXNS
395
Mga Bumili
208
Mga Nagbenta
187
Dami
104K
Telegram price alerts
Pares:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
1,073.59
Pinagsama WBNB:
$85.66

SOL/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $96.96. Ang presyo ng SOL ay pataas 6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $104,431.61. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $145,444,203.54. Ang kontrata ng liquidity pool ay 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B na may kabuuang halaga na naka-lock (TVL) na $165,584.81. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B ay $165,584.81.

Ang kabuuang transaksyon ng SOL/WBNB ay 395 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 187 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $104,431.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.135, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $96.96 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20263:20:47 AMbuy$503.92$96.960.7020.1355.19
0x465...b916
0x4d...9318
11/05/20263:19:46 AMbuy$114.18$96.920.1590.1351.17
0x371...f2cC
0x35...296c
11/05/20263:19:42 AMbuy$94.3$96.890.13130.13490.9732
0x371...f2cC
0xd1...d413
11/05/20263:19:45 AMbuy$151.06$96.90.21040.1351.55
0x169...8DC4
0xad...391a
11/05/20263:19:42 AMbuy$96.29$96.880.13410.13490.9939
0xF7f...8E9B
0x97...52c7
11/05/20263:18:59 AMbuy$62.79$96.820.087520.13490.6485
0x1e7...AB23
0xc4...543b
11/05/20263:16:54 AMbuy$162.69$96.790.22670.13491.68
0x371...f2cC
0xd8...b4c1
11/05/20263:16:53 AMbuy$186.51$96.770.25990.13491.92
0x835...3695
0x66...fc83
11/05/20263:15:49 AMbuy$258.05$96.650.360.13482.66
0x7C4...e2F3
0x44...9305
11/05/20263:15:50 AMbuy$175.38$96.680.24460.13481.81
0x371...f2cC
0xf0...127f
11/05/20263:15:06 AMbuy$84.16$96.60.11740.13470.8712
0xC01...B55b
0xeb...50bc
11/05/20263:15:06 AMbuy$206.24$96.610.28770.13472.13
0x371...f2cC
0x90...2463
11/05/20263:14:43 AMbuy$116.43$96.540.16240.13461.2
0xC01...B55b
0xc4...0fc5
11/05/20263:14:48 AMbuy$102.78$96.570.14330.13471.06
0x371...f2cC
0xac...73a9
11/05/20263:14:48 AMbuy$138.52$96.550.19320.13471.43
0x168...582C
0xa4...1de7
11/05/20263:14:57 AMbuy$116.46$96.580.16240.13471.2
0x371...f2cC
0x9b...e4b6
11/05/20263:04:42 AMbuy$104.47$96.410.14590.13461.08
0x371...f2cC
0x93...25ed
11/05/20263:04:42 AMbuy$129.93$96.40.18140.13461.34
0x169...8DC4
0xf5...be71
11/05/20263:04:34 AMbuy$92.09$96.380.12860.13460.9554
0xB7C...4A28
0xf1...c46f
11/05/20262:47:58 AMbuy$170.73$96.520.23810.13461.76
0x371...f2cC
0x2f...50b8