WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$88.06
Presyo
0.1369 WBNB
TVL
$254,924.29
MKT CAP
$132.1M
5m
0%
1h
-0.57%
4h
-1.77%
24h
-0.64%
Ibahagi
TXNS
333
Mga Bumili
174
Mga Nagbenta
159
Dami
91K
Telegram price alerts
Pares:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
1,553.73
Pinagsama WBNB:
$183.69

SOL/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $88.06. Ang presyo ng SOL ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $90,986.59. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $132,098,148.80. Ang kontrata ng liquidity pool ay 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B na may kabuuang halaga na naka-lock (TVL) na $254,924.29. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B ay $254,924.29.

Ang kabuuang transaksyon ng SOL/WBNB ay 333 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 159 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $90,986.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1369, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $88.06 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20263:03:47 PMsell$271.07$88.060.42160.13693.070xd9...2520
05/07/20262:47:21 PMbuy$1.28$88.540.0020.13780.014510x43...1d7f
05/07/20262:45:33 PMbuy$2.05$88.470.0031980.13780.02320x4c...5b47
05/07/20262:03:27 PMsell$153.75$88.570.23780.1371.730x4e...0acc
05/07/20262:01:56 PMsell$155.73$88.640.24070.1371.750x8b...edf8
05/07/20261:59:10 PMsell$362.12$88.630.55980.1374.080x62...df80
05/07/20261:53:45 PMsell$20.08$88.680.031040.1370.22650xdf...4133
05/07/20261:51:56 PMsell$53.62$88.550.082980.1370.60550xcf...6b03
05/07/20261:47:52 PMsell$840.3$88.571.30.1379.480x26...ca6d
05/07/20261:47:39 PMsell$323.63$88.80.50.13723.640x78...28bf
05/07/20261:47:42 PMsell$582.69$88.780.90030.13716.560x17...fa3e
05/07/20261:47:45 PMsell$527.34$88.750.81480.13715.940x7b...c364
05/07/20261:47:27 PMsell$323.52$88.790.50.13723.640xe6...f1b1
05/07/20261:47:24 PMsell$159.5$88.80.24650.13721.790xea...6d31
05/07/20261:47:16 PMsell$323.5$88.820.50.13723.640x7b...d44d
05/07/20261:31:07 PMsell$214.12$89.150.32970.13732.40xdf...a3aa
05/07/20261:30:39 PMsell$324.64$89.150.50.13733.640x0b...3734
05/07/20261:30:28 PMsell$151.64$89.160.23350.13731.70x80...fb72
05/07/20261:13:48 PMsell$88.93$88.980.13720.13730.99950xbe...f5fd
05/07/20261:13:36 PMsell$454.44$89.130.70030.13735.090xb9...08dd