WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$84.11
Presyo
0.1286 WBNB
TVL
$312,837.68
MKT CAP
$126.2M
5m
0%
1h
0%
4h
-0.15%
24h
0.59%
Ibahagi
TXNS
173
Mga Bumili
86
Mga Nagbenta
87
Dami
48K
Telegram price alerts
Pares:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
2,941.85
Pinagsama WBNB:
$99.99

SOL/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $84.11. Ang presyo ng SOL ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $48,295.87. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $126,175,217.33. Ang kontrata ng liquidity pool ay 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B na may kabuuang halaga na naka-lock (TVL) na $312,837.68. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B ay $312,837.68.

Ang kabuuang transaksyon ng SOL/WBNB ay 173 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 87 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $48,295.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1286, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $84.11 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/20267:13:25 PMbuy$798.39$84.111.220.12869.49
0xea2...17aA
0x0e...da17
05/27/20267:13:23 PMbuy$214.19$84.090.32760.12862.54
0x003...7923
0x46...c461
05/27/20267:10:02 PMbuy$828.57$84.031.260.12859.86
0x694...13f6
0xe6...cf83
05/27/20267:04:04 PMbuy$7.14$84.070.010920.12850.08496
0x7AF...195b
0x55...ad45
05/27/20267:03:06 PMbuy$765.31$84.041.170.12859.1
0xea2...17aA
0xd4...814f
05/27/20267:02:34 PMbuy$241.78$840.36980.12852.87
0x371...f2cC
0x99...2332
05/27/20267:02:30 PMbuy$241.78$83.990.36980.12842.87
0x371...f2cC
0x58...d9d5
05/27/20267:02:29 PMbuy$179.38$83.980.27440.12842.13
0x371...f2cC
0xd7...9eb1
05/27/20267:02:06 PMbuy$200.16$83.980.30610.12842.38
0x371...f2cC
0xc9...82de
05/27/20266:59:14 PMbuy$231.74$83.990.35440.12842.75
0xE2E...56EA
0xfe...4fa9
05/27/20266:58:17 PMbuy$106.92$83.960.16350.12841.27
0x371...f2cC
0x85...1fbd
05/27/20266:57:56 PMbuy$2.32$83.940.0035580.12840.0277
0x7cC...F5D5
0xfe...f196
05/27/20265:15:50 PMsell$915.49$83.481.40.127710.96
0x7C4...e2F3
0xc0...74d1
05/27/20265:15:30 PMsell$717.31$83.311.10.12778.6
0xa69...e362
0x70...423b
05/27/20265:15:31 PMsell$717.27$83.281.10.12778.61
0x7C4...e2F3
0x95...8287
05/27/20265:15:22 PMsell$391.21$83.340.60.12784.69
0x0f0...8280
0x2a...2857
05/27/20265:14:54 PMsell$356.98$83.260.54810.12784.28
0x80a...5f99
0x0f...cee0
05/27/20265:14:48 PMsell$217.93$83.270.33460.12782.61
0xa20...15e0
0x86...2f02
05/27/20265:14:29 PMsell$372.41$83.40.5710.12784.46
0x371...f2cC
0xbf...d69d
05/27/20265:11:51 PMsell$111.02$83.710.16960.12791.32
0x371...f2cC
0xab...6214