WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$105.4
Presyo
0.1444 WBNB
TVL
$247,106.37
MKT CAP
$158.1M
5m
0%
1h
0%
4h
-0.61%
24h
1.47%
Ibahagi
TXNS
314
Mga Bumili
164
Mga Nagbenta
150
Dami
62K
Telegram price alerts
Pares:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
957.88
Pinagsama WBNB:
$200.25

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $105.4. Ang presyo ng SOL ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $62,464.53. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $158,100,822.28. Ang kontrata ng liquidity pool ay 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B na may kabuuang halaga na naka-lock (TVL) na $247,106.37. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B ay $247,106.37.

Ang kabuuang transaksyon ng SOL/WBNB ay 314 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 150 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $62,464.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1444, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $105.4 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/202612:22:53 AMsell$85.15$105.40.11660.14440.8079
0x371...f2cC
0xb7...1911
10/15/202610:29:31 PMbuy$154.32$106.150.21120.14521.45
0xD9b...3a90
0x1a...78ce
10/15/202610:09:27 PMbuy$230.57$106.130.31550.14522.17
0x968...55a4
0x5c...7ae9
10/15/202610:05:26 PMbuy$75.64$106.220.10330.14510.7121
0x371...f2cC
0x0a...914f
10/15/202610:05:23 PMbuy$92.59$106.180.12650.14510.872
0x4D1...6073
0x65...1827
10/15/202610:04:59 PMbuy$80.06$106.210.10940.14510.7538
0x1e7...AB23
0x6d...e6c7
10/15/20269:31:58 PMbuy$44.63$106.110.061030.1450.4206
0xB7C...4A28
0x42...8d70
10/15/20269:31:58 PMbuy$93.9$106.120.12830.14510.8848
0x371...f2cC
0x0e...75d0
10/15/20269:30:27 PMbuy$77.97$106.10.10660.1450.7349
0x5D2...10D3
0xc1...0766
10/15/20269:20:51 PMbuy$53.16$105.930.072770.1450.5018
0x5D2...10D3
0x01...99b7
10/15/20269:20:52 PMbuy$133.97$105.950.18330.1451.26
0x371...f2cC
0x10...aa87
10/15/20268:47:38 PMbuy$77.75$106.090.10620.14490.7328
0xE52...c7f3
0xe7...08d1
10/15/20268:47:39 PMbuy$112.51$106.110.15370.14491.06
0x371...f2cC
0xfd...b5eb
10/15/20268:46:55 PMbuy$97.41$106.040.13310.14490.9186
0xE59...C09a
0xe5...c37d
10/15/20268:46:55 PMbuy$111.28$106.060.1520.14491.04
0x371...f2cC
0xcc...e434
10/15/20268:39:05 PMbuy$46.05$106.080.062890.14480.4341
0x839...2d89
0xff...3f65
10/15/20268:39:06 PMbuy$72.89$106.090.099540.14480.687
0x371...f2cC
0x5f...ff0d
10/15/20268:37:48 PMbuy$48.05$106.060.065620.14480.453
0x27a...e890
0x67...494a
10/15/20268:36:39 PMbuy$82.54$106.040.11270.14480.7783
0x371...f2cC
0xc0...7e8f
10/15/20268:36:39 PMbuy$72.28$106.030.098720.14480.6817
0xdFc...8ac3
0xe9...5881