WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$163.79
Presyo
0.2375 WBNB
TVL
$198,767.81
MKT CAP
$180.2M
5m
0%
1h
0.13%
4h
0.54%
24h
2.66%
Ibahagi
TXNS
141
Mga Bumili
77
Mga Nagbenta
64
Dami
14K
Telegram price alerts
Pares:
0xAb46D39Cb398fb3649ECBa781180016fEf75F50B
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
752.46
Pinagsama WBNB:
$109.54

SOL/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $163.79. Ang presyo ng SOL ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $14,310.27. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $180,173,030.77. Ang kontrata ng liquidity pool ay 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B na may kabuuang halaga na naka-lock (TVL) na $198,767.82. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B ay $198,767.82.

Ang kabuuang transaksyon ng SOL/WBNB ay 141 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 64 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $14,310.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2375, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $163.79 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20257:00:19 AMbuy$77.57$163.790.11250.23750.4736
0xF5E...922D
0xf0...ca8b
07/16/20257:00:09 AMbuy$77.57$163.740.11250.23750.4737
0xF5E...922D
0x6c...d77e
07/16/20257:00:03 AMbuy$69.53$163.70.10080.23740.4247
0xF5E...922D
0x2c...f34d
07/16/20256:03:55 AMbuy$49.52$163.570.071830.23720.3027
0x9d9...6eCD
0x51...f45c
07/16/20255:32:51 AMbuy$71.4$162.980.10390.23710.4381
0xF5E...922D
0x1c...db35
07/16/20255:07:47 AMbuy$13.41$162.770.019530.2370.0824
0xaD2...4cF5
0xeb...7b76
07/16/20254:22:45 AMbuy$112.85$162.780.16420.23690.6932
0xF5E...922D
0x8e...4e05
07/16/20253:56:16 AMbuy$0.1183$162.910.0001720.23680.0007265
0xC68...1c38
0xc8...dedc
07/16/20252:37:14 AMsell$68.22$162.110.09910.23540.4208
0xF5E...922D
0xdc...31a3
07/16/20252:35:09 AMsell$129.12$162.280.18740.23550.7956
0xF5E...922D
0x8d...0092
07/16/20252:34:18 AMsell$69$162.340.10010.23560.425
0xF5E...922D
0xa8...55a7
07/16/20252:33:19 AMsell$111.29$162.40.16150.23570.6853
0xF5E...922D
0xe5...80e5
07/16/20252:33:13 AMsell$83.42$162.460.1210.23580.5135
0xF5E...922D
0xca...548c
07/16/20252:33:05 AMsell$76.3$162.510.11070.23580.4695
0xF5E...922D
0x08...9f1b
07/16/20252:09:02 AMsell$84.05$163.680.12160.23670.5135
0xF5E...922D
0x0b...cc73
07/16/20252:04:59 AMsell$172.32$163.850.24910.23691.05
0x1BF...8E35
0x2e...e836
07/16/20252:04:58 AMsell$65.66$163.990.094940.23710.4004
0xF5E...922D
0x4c...6226
07/16/20252:04:59 AMsell$119.26$163.930.17240.2370.7274
0xF5E...922D
0x81...7770
07/16/202512:22:32 AMbuy$75.38$164.540.10920.23840.4581
0xF5E...922D
0x5d...2eb6
07/16/202512:19:27 AMbuy$81.62$164.50.11820.23830.4962
0xF5E...922D
0xb2...cc60