- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 433.27
- Pinagsama WBNB:
- $35.46
SOL/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $191.65. Ang presyo ng SOL ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $9,984.61. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $287,485,396.60. Ang kontrata ng liquidity pool ay 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B na may kabuuang halaga na naka-lock (TVL) na $122,857.61. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0xAb46D39Cb398fb3649ECBa781180016fEf75F50B ay $122,857.61.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 133 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $9,984.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1707, na naitala noong 4:47 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $191.65 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:40:56 AM | buy | $57.03 | $191.65 | 0.0508 | 0.1707 | 0.2975 | 0x00...b086 | |
| 10/20/2025 | 4:40:49 AM | buy | $53.19 | $191.61 | 0.04738 | 0.1706 | 0.2776 | 0x49...746d | |
| 10/20/2025 | 4:40:30 AM | buy | $93.51 | $191.55 | 0.08328 | 0.1706 | 0.4881 | 0x5d...0a51 | |
| 10/20/2025 | 4:38:03 AM | buy | $134.96 | $192.5 | 0.1195 | 0.1705 | 0.701 | 0x83...2025 | |
| 10/20/2025 | 4:37:35 AM | buy | $30.01 | $192.42 | 0.02658 | 0.1704 | 0.1559 | 0x14...ff6c | |
| 10/20/2025 | 4:36:19 AM | buy | $57.07 | $191.43 | 0.0508 | 0.1704 | 0.2981 | 0x05...03b9 | |
| 10/20/2025 | 4:36:05 AM | buy | $70.33 | $191.36 | 0.0626 | 0.1703 | 0.3675 | 0x88...bf18 | |
| 10/20/2025 | 4:35:57 AM | buy | $59.14 | $191.33 | 0.05264 | 0.1702 | 0.3091 | 0x6f...a0f4 | |
| 10/20/2025 | 4:35:36 AM | buy | $65.95 | $192.27 | 0.05839 | 0.1702 | 0.343 | 0x22...41d4 | |
| 10/20/2025 | 4:35:01 AM | buy | $2 | $192.23 | 0.001772 | 0.1702 | 0.01041 | 0xf2...fa04 | |
| 10/20/2025 | 4:34:46 AM | buy | $52.98 | $192.21 | 0.04691 | 0.1701 | 0.2756 | 0x5e...894a | |
| 10/20/2025 | 4:33:50 AM | buy | $67.95 | $192.15 | 0.06016 | 0.1701 | 0.3536 | 0xa1...06ce | |
| 10/20/2025 | 4:32:43 AM | buy | $53.24 | $191.13 | 0.04738 | 0.17 | 0.2785 | 0x33...7f8d | |
| 10/20/2025 | 4:03:22 AM | buy | $99.18 | $192.04 | 0.08781 | 0.17 | 0.5164 | 0xc1...897a | |
| 10/20/2025 | 4:03:13 AM | buy | $64.01 | $191.96 | 0.05667 | 0.1699 | 0.3334 | 0x6c...b26f | |
| 10/20/2025 | 4:03:07 AM | buy | $58.53 | $191.9 | 0.05182 | 0.1698 | 0.305 | 0x2a...9214 | |
| 10/20/2025 | 3:56:42 AM | buy | $64.98 | $190.89 | 0.05781 | 0.1698 | 0.3404 | 0x84...9733 | |
| 10/20/2025 | 3:52:07 AM | buy | $225.27 | $189.79 | 0.2014 | 0.1697 | 1.18 | 0x97...4465 | |
| 10/20/2025 | 3:51:03 AM | buy | $67.33 | $189.82 | 0.06016 | 0.1695 | 0.3547 | 0x2a...7adf | |
| 10/20/2025 | 3:51:02 AM | buy | $64.07 | $189.76 | 0.05724 | 0.1695 | 0.3376 | 0xfe...0f35 |