WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$142.52
Presyo
0.152 WBNB
TVL
$110,273.77
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.00%
24h
-1.38%
Ibahagi
TXNS
40
Mga Bumili
12
Mga Nagbenta
28
Dami
7K
Telegram price alerts
Pares:
0x25048028ad87484b7fCe99bc4e22Dcb6C3307470
SOL:
0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
515.34
Pinagsama WBNB:
$39.29

SOL/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $142.52. Ang presyo ng SOL ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7,404.53. Ang kontrata ng SOL token ay 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e na may market cap na $1,267,666.69. Ang kontrata ng liquidity pool ay 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 na may kabuuang halaga na naka-lock (TVL) na $110,273.77. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 ay $110,273.77.

Ang kabuuang transaksyon ng SOL/WBNB ay 40 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $7,404.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.152, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $142.52 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/202610:38:21 PMbuy$0.3197$142.520.00034110.1520.0022430x12...0132
01/17/202610:17:59 PMbuy$0.0009371$142.530.0510.1520.0565750xc2...0b2c
01/17/20269:00:22 PMbuy$0.09269$142.520.000098910.1520.00065030x6e...b140
01/17/20266:16:32 PMsell$46.77$141.680.049910.15110.33010x64...4ee0
01/17/20266:10:49 PMbuy$47.06$142.540.050210.15210.33010xe8...5538
01/17/20264:33:40 PMbuy$146.77$142.480.15660.1521.030x11...bf4a
01/17/20263:54:29 PMsell$141.58$141.770.1510.15120.99860x1a...7258
01/17/20263:53:51 PMsell$197.3$142.050.21050.15151.38
-
0x98...8766
01/17/20263:53:54 PMsell$196.96$141.90.21010.15141.380x61...860f
01/17/20263:53:48 PMsell$136.26$142.170.14540.15170.95840xec...7d46
01/17/20263:48:21 PMsell$197.65$142.30.21090.15181.38
-
0x0a...58a4
01/17/20263:47:37 PMsell$197.86$142.440.21110.1521.380xa2...9271
01/17/20263:42:52 PMsell$13.99$142.670.014930.15220.098060x68...4c4d
01/17/20263:36:09 PMbuy$16.86$143.530.0180.15310.11750x09...e576
01/17/20263:32:44 PMbuy$84.3$143.490.089960.15310.58750x81...d806
01/17/202610:53:33 AMsell$815.35$142.690.87120.15245.710x12...4403
01/17/202610:53:34 AMbuy$4.18$143.240.0044670.1530.029190xbf...86cc
01/17/202610:47:21 AMsell$294.69$143.120.31480.15292.050xe2...3884
01/17/202610:44:09 AMsell$71.63$143.260.076530.1530.50x59...f5ce
01/17/202610:43:03 AMsell$199.98$144.080.21260.15311.380xd3...6f92