WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$117.37
Presyo
0.1504 WBNB
TVL
$65,419.26
MKT CAP
$1.1M
5m
0%
1h
0.25%
4h
0.94%
24h
2.73%
Ibahagi
TXNS
80
Mga Bumili
45
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0x25048028ad87484b7fCe99bc4e22Dcb6C3307470
SOL:
0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
301.65
Pinagsama WBNB:
$38.45

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $117.37. Ang presyo ng SOL ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $4,970.50. Ang kontrata ng SOL token ay 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e na may market cap na $1,088,129.47. Ang kontrata ng liquidity pool ay 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 na may kabuuang halaga na naka-lock (TVL) na $65,419.27. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 ay $65,419.27.

Ang kabuuang transaksyon ng SOL/WBNB ay 80 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $4,970.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1504, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $117.37 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20266:25:35 PMbuy$43.08$117.370.055210.15040.3670x03...0e25
09/24/20265:57:07 PMbuy$20.68$117.030.026570.15030.17670xc3...72f3
09/24/20265:51:53 PMbuy$26.36$117.080.033840.15030.22520x21...a6da
09/24/20265:09:54 PMbuy$50.64$117.060.064910.150.43250x8f...f9ea
09/24/20265:09:54 PMbuy$108.08$117.170.13850.15010.92240x7d...a021
09/24/20265:05:23 PMbuy$26.36$117.10.033770.14990.22510xd4...3b02
09/24/20264:58:11 PMbuy$101.26$117.090.12960.14980.86470xaf...4fbe
09/24/20264:58:11 PMbuy$51.31$1170.065690.14970.43860xaa...8813
09/24/20264:55:19 PMsell$29.8$116.30.038140.14880.25620xc7...e2dc
09/24/20264:54:10 PMsell$26.2$116.320.033530.14880.22520x10...25fe
09/24/20264:53:25 PMbuy$26.36$117.060.033740.14970.22520xfe...0ad3
09/24/20264:17:02 PMbuy$65.78$117.080.084010.14950.56180x4c...68a8
09/24/20264:17:03 PMbuy$131.53$117.190.16790.14961.120x44...6e24
09/24/20264:15:42 PMbuy$72.82$116.590.093210.14920.62450xce...67cd
09/24/20264:15:42 PMbuy$123.33$116.70.15780.14931.050x22...a80e
09/24/20264:06:18 PMbuy$54.92$116.180.070440.1490.47270x0a...b5c5
09/24/20264:06:18 PMbuy$113.6$116.270.14570.14910.9770x28...e0e2
09/24/20263:53:59 PMsell$35.91$115.620.0460.14810.31060x79...b9ca
09/24/20263:37:23 PMbuy$142.93$116.370.18280.14881.220xe3...f9a7
09/24/20263:37:19 PMbuy$45.22$116.260.057850.14870.38890x98...7478