- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-SOL LPs
Impormasyon tungkol sa WBNB-SOL pair
- Pinagsama WBNB:
- 135.91
- Pinagsama SOL:
- $277.38
WBNB/SOL price stats sa BNB Chain
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Uniswap V3 ay $940.65. Ang presyo ng WBNB ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $39,120.01. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,258,436,571.49. Ang kontrata ng liquidity pool ay 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 na may kabuuang halaga na naka-lock (TVL) na $196,208.86. Ang WBNB/SOL trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/SOL ngayon?
Ang kasalukuyang liquidity ng WBNB/SOL na may kontrata na address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 ay $196,208.86.
Ilang transaksyon ang mayroon sa WBNB/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/SOL ay 157 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa WBNB/SOL pool sa nakaraang 24 na oras?
Ang WBNB/SOL pool ay may trading volume na $39,120.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa SOL?
Ang exchange rate ng 1 WBNB sa SOL ay 3.81, na naitala noong 8:59 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $940.65 ngayon.
WBNB-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:50:03 AM | sell | $13.79 | $246.45 | 0.01466 | 0.262 | 0.05597 | 0x86...0c18 | |
| 09/14/2025 | 6:59:57 AM | buy | $509.39 | $247.93 | 0.5411 | 0.2634 | 2.05 | 0xaa...b394 | |
| 09/14/2025 | 6:50:21 AM | sell | $463.43 | $246.52 | 0.4921 | 0.2618 | 1.87 | 0x78...e5bb | |
| 09/14/2025 | 6:49:45 AM | buy | $53.93 | $248.14 | 0.05727 | 0.2635 | 0.2173 | 0x4e...742b | |
| 09/14/2025 | 6:45:16 AM | buy | $431.41 | $248.1 | 0.4579 | 0.2633 | 1.73 | 0x2e...4492 | |
| 09/14/2025 | 6:35:39 AM | sell | $184.24 | $246.54 | 0.1955 | 0.2617 | 0.7473 | 0xb1...75d7 | |
| 09/14/2025 | 6:15:20 AM | sell | $1,675.84 | $247.29 | 1.77 | 0.2623 | 6.77 | 0xf2...9dbb | |
| 09/14/2025 | 5:26:57 AM | sell | $449.67 | $246.48 | 0.48 | 0.2631 | 1.82 | 0x0b...9ec2 | |
| 09/14/2025 | 5:08:23 AM | sell | $499.68 | $246.51 | 0.534 | 0.2634 | 2.02 | 0x6b...8648 | |
| 09/14/2025 | 5:08:10 AM | sell | $500.13 | $246.73 | 0.5348 | 0.2638 | 2.02 | 0x5c...6fe7 | |
| 09/14/2025 | 4:25:43 AM | sell | $141.38 | $245.29 | 0.1522 | 0.2641 | 0.5763 | 0xaf...40d6 | |
| 09/14/2025 | 2:55:57 AM | buy | $482.15 | $248.41 | 0.5154 | 0.2655 | 1.94 | 0x3d...e72b | |
| 09/14/2025 | 2:53:29 AM | buy | $164.36 | $248.18 | 0.1757 | 0.2653 | 0.6622 | 0xa3...2eab | |
| 09/14/2025 | 2:52:14 AM | buy | $202.2 | $248.05 | 0.2161 | 0.2651 | 0.8151 | 0x28...23ab | |
| 09/14/2025 | 2:48:42 AM | buy | $412.64 | $247.84 | 0.4411 | 0.2649 | 1.66 | 0xa5...b93a | |
| 09/14/2025 | 2:48:21 AM | buy | $204.19 | $247.62 | 0.2182 | 0.2647 | 0.8246 | 0x5f...e353 | |
| 09/14/2025 | 2:48:07 AM | buy | $211.17 | $247.47 | 0.2257 | 0.2645 | 0.8533 | 0xe5...b5df | |
| 09/14/2025 | 2:45:16 AM | buy | $178.02 | $247.34 | 0.1903 | 0.2644 | 0.7197 | 0xd1...92ba | |
| 09/14/2025 | 2:44:58 AM | buy | $170.14 | $247.23 | 0.1818 | 0.2643 | 0.6881 | 0x9f...1115 | |
| 09/14/2025 | 2:43:56 AM | buy | $499.79 | $247 | 0.5343 | 0.264 | 2.02 | 0xff...304b |