WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$87.9
Presyo
0.1344 WBNB
TVL
$98,940.69
MKT CAP
$826.1K
5m
0%
1h
-0.69%
4h
0.74%
24h
10.51%
Ibahagi
TXNS
190
Mga Bumili
131
Mga Nagbenta
59
Dami
34K
Telegram price alerts
Pares:
0x25048028ad87484b7fCe99bc4e22Dcb6C3307470
SOL:
0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
640
Pinagsama WBNB:
$65.27

SOL/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $87.9. Ang presyo ng SOL ay pataas 10.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $34,479.35. Ang kontrata ng SOL token ay 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e na may market cap na $826,106.86. Ang kontrata ng liquidity pool ay 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 na may kabuuang halaga na naka-lock (TVL) na $98,940.70. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 ay $98,940.70.

Ang kabuuang transaksyon ng SOL/WBNB ay 190 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $34,479.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1344, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $87.9 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20266:16:24 AMbuy$4.16$87.90.0063660.13440.04736
0x70e...20dD
0x78...6708
02/07/20266:04:17 AMbuy$0.865$87.950.0013220.13440.009835
0xf70...dbEF
0xfd...43d5
02/07/20265:55:41 AMbuy$0.5094$87.80.000780.13440.005802
0x8Ce...7D25
0x97...d7f5
02/07/20265:52:49 AMbuy$1.65$87.860.0025340.13440.01885
0x8Ce...7D25
0x37...a5ff
02/07/20265:28:45 AMbuy$71.64$88.170.10920.13440.8125
0x297...5302
0xd4...fda9
02/07/20265:25:28 AMbuy$200.48$88.510.30430.13432.26
0x1B7...dC03
0x54...9b78
02/07/20264:16:39 AMbuy$200.01$88.670.30280.13422.25
0x1B7...dC03
0x5a...b51f
02/07/20264:16:17 AMbuy$199.97$88.590.30280.13412.25
0x1B7...dC03
0xa3...5d99
02/07/20264:12:13 AMbuy$199.94$88.460.3030.1342.26
0x1B7...dC03
0x7a...03ed
02/07/20264:11:42 AMbuy$199.99$88.450.30290.13392.26
0x1B7...dC03
0x64...0ce4
02/07/20264:09:41 AMbuy$199.99$88.130.30380.13382.26
0x1B7...dC03
0x4c...e2f1
02/07/20264:05:50 AMbuy$200.03$88.260.30320.13372.26
0x1B7...dC03
0xea...8d95
02/07/20264:05:46 AMbuy$13.81$88.150.020960.13370.1567
0xC3f...FD1d
0x0c...a1b0
02/07/20264:03:23 AMbuy$200.07$88.270.3030.13362.26
0x1B7...dC03
0x73...4cdd
02/07/20263:49:09 AMbuy$288.31$880.43760.13353.27
0xf10...3432
0x2b...f091
02/07/20263:34:56 AMbuy$10$88.050.015160.13350.1135
0x8a5...981F
0x32...c8fd
02/07/20263:27:02 AMbuy$200.08$88.210.30270.13342.26
0x1B7...dC03
0x56...5c28
02/07/20263:26:46 AMbuy$200.01$88.140.30260.13332.26
0x1B7...dC03
0xfb...4d79
02/07/20263:18:43 AMbuy$199.98$87.950.3030.13322.27
0x1B7...dC03
0xf0...f1fb
02/07/20263:12:26 AMbuy$199.47$87.90.30220.13312.26
0x1B7...dC03
0xfd...2b12