- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 637.37
- Pinagsama WBNB:
- $47.47
SOL/WBNB price stats sa BNB Chain
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $194.87. Ang presyo ng SOL ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $65,145.75. Ang kontrata ng SOL token ay 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e na may market cap na $1,715,627.26. Ang kontrata ng liquidity pool ay 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 na may kabuuang halaga na naka-lock (TVL) na $179,876.18. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 ay $179,876.18.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 355 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 120 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $65,145.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1658, na naitala noong 11:40 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $194.87 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 11:40:32 AM | buy | $151.32 | $194.75 | 0.129 | 0.166 | 0.777 | 0xb6...7dc3 | |
| 10/14/2025 | 11:40:31 AM | buy | $180.55 | $194.62 | 0.1539 | 0.1659 | 0.9276 | 0x3e...6846 | |
| 10/14/2025 | 11:39:38 AM | buy | $161.38 | $194.87 | 0.1373 | 0.1658 | 0.8281 | 0x87...a44a | |
| 10/14/2025 | 11:38:21 AM | sell | $69.78 | $193.35 | 0.05949 | 0.1648 | 0.3609 | 0x09...672b | |
| 10/14/2025 | 11:36:06 AM | buy | $162.3 | $195.81 | 0.1374 | 0.1658 | 0.8288 | 0x5a...fb61 | |
| 10/14/2025 | 11:35:12 AM | buy | $164.18 | $194.89 | 0.1395 | 0.1657 | 0.8424 | 0x49...a29a | |
| 10/14/2025 | 11:34:41 AM | buy | $164.02 | $194.8 | 0.1394 | 0.1655 | 0.8419 | 0x49...f99d | |
| 10/14/2025 | 11:34:21 AM | buy | $164.08 | $194.74 | 0.1394 | 0.1654 | 0.8425 | 0x1d...8964 | |
| 10/14/2025 | 11:33:57 AM | buy | $111.57 | $194.57 | 0.09484 | 0.1654 | 0.5734 | 0xc5...061c | |
| 10/14/2025 | 11:33:33 AM | buy | $163.68 | $194.5 | 0.1391 | 0.1653 | 0.8415 | 0x2e...6f4a | |
| 10/14/2025 | 11:33:00 AM | buy | $91.07 | $194.47 | 0.07738 | 0.1652 | 0.4683 | 0x21...1cd9 | |
| 10/14/2025 | 11:31:30 AM | buy | $58.62 | $194.73 | 0.04972 | 0.1651 | 0.301 | 0x51...5a97 | |
| 10/14/2025 | 11:29:55 AM | buy | $119.19 | $195.69 | 0.1005 | 0.1651 | 0.6091 | 0x05...2dcd | |
| 10/14/2025 | 11:28:52 AM | sell | $0.592 | $193.76 | 0.0005014 | 0.1641 | 0.003055 | 0xa1...bc22 | |
| 10/14/2025 | 11:28:50 AM | buy | $153.79 | $194.78 | 0.1302 | 0.1649 | 0.7895 | 0xff...bb81 | |
| 10/14/2025 | 11:28:51 AM | buy | $128.36 | $194.92 | 0.1086 | 0.165 | 0.6585 | 0xf2...a658 | |
| 10/14/2025 | 11:28:34 AM | buy | $124.49 | $194.73 | 0.1053 | 0.1648 | 0.6392 | 0x04...73ea | |
| 10/14/2025 | 11:28:26 AM | buy | $102.88 | $194.65 | 0.0871 | 0.1648 | 0.5285 | 0xa7...cf39 | |
| 10/14/2025 | 11:28:24 AM | buy | $125.06 | $194.56 | 0.1058 | 0.1647 | 0.6428 | 0xc0...62e3 | |
| 10/14/2025 | 11:28:15 AM | sell | $87.69 | $194.42 | 0.07385 | 0.1637 | 0.451 | 0x01...a263 |