WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$75.91
Presyo
0.124 WBNB
TVL
$83,522.89
MKT CAP
$761.3K
5m
0%
1h
-0.27%
4h
-0.27%
24h
-0.09%
Ibahagi
TXNS
75
Mga Bumili
34
Mga Nagbenta
41
Dami
5K
Telegram price alerts
Pares:
0x25048028ad87484b7fCe99bc4e22Dcb6C3307470
SOL:
0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
804.11
Pinagsama WBNB:
$36.73

SOL/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $75.91. Ang presyo ng SOL ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $4,944.34. Ang kontrata ng SOL token ay 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e na may market cap na $761,250.91. Ang kontrata ng liquidity pool ay 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 na may kabuuang halaga na naka-lock (TVL) na $83,522.89. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 ay $83,522.89.

Ang kabuuang transaksyon ng SOL/WBNB ay 75 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $4,944.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.124, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $75.91 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20263:04:42 AMsell$46.23$75.910.075540.1240.6090x1f...2922
08/14/20263:02:38 AMsell$62.35$75.950.10180.1240.82090xbc...26d7
08/14/20263:00:51 AMsell$61.16$75.990.099860.1240.80470x83...4571
08/14/20263:00:25 AMsell$65.58$76.010.1070.12410.86280x7b...07bc
08/14/20263:00:05 AMsell$61.78$76.010.10090.12410.81280xc4...e1ac
08/14/20262:59:50 AMsell$49.15$76.020.080310.12420.64650xb8...f8b4
08/14/20262:59:51 AMsell$101.59$75.990.1660.12411.330xd7...7794
08/14/20262:59:11 AMsell$65.61$76.050.10720.12420.86280xa2...405d
08/14/20262:59:09 AMsell$46.34$76.080.075690.12420.6090x08...c55d
08/14/20262:47:50 AMsell$52.76$76.110.086160.12430.69310x7c...fddf
08/14/20262:47:46 AMsell$50.19$76.110.0820.12430.65950x27...534e
08/13/202610:52:29 PMbuy$12.19$76.450.019950.1250.15950xb0...1e2f
08/13/20268:14:51 PMbuy$0.8663$76.310.001420.1250.011350x7e...02da
08/13/20268:05:13 PMbuy$69.3$76.260.11360.1250.90860x01...e0a9
08/13/20268:04:35 PMbuy$94.35$76.240.15470.1251.230x4a...5082
08/13/20267:13:13 PMbuy$52.93$76.160.086870.12490.6950xa4...99ec
08/13/20267:08:36 PMbuy$49.44$76.250.081030.12490.64840xaa...e918
08/13/20267:08:23 PMbuy$57.39$76.210.094070.12490.7530x8b...493b
08/13/20267:08:25 PMbuy$44.75$76.220.073350.12490.58710x0e...1a39
08/13/20267:08:05 PMbuy$73.59$76.180.12060.12480.9660xc0...edb3