WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$84.42
Presyo
0.1297 WBNB
TVL
$92,461.63
MKT CAP
$821.6K
5m
0%
1h
0%
4h
-0.91%
24h
-3.34%
Ibahagi
TXNS
61
Mga Bumili
41
Mga Nagbenta
20
Dami
9K
Telegram price alerts
Pares:
0x25048028ad87484b7fCe99bc4e22Dcb6C3307470
SOL:
0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
684.81
Pinagsama WBNB:
$53.22

SOL/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $84.42. Ang presyo ng SOL ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $8,566.66. Ang kontrata ng SOL token ay 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e na may market cap na $821,646.82. Ang kontrata ng liquidity pool ay 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 na may kabuuang halaga na naka-lock (TVL) na $92,461.63. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 ay $92,461.63.

Ang kabuuang transaksyon ng SOL/WBNB ay 61 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $8,566.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1297, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $84.42 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/23/20261:41:37 AMsell$18.57$84.420.028530.12970.22
0xdAf...EBeb
0xcd...f5f5
05/23/20261:15:43 AMbuy$36.8$84.860.056590.13040.4337
0x1D8...1797
0x3b...6be9
05/22/202611:45:06 PMsell$88.01$84.70.13470.12971.03
0x300...32A0
0x68...f6cd
05/22/202611:34:33 PMsell$0.2111$84.460.00032430.12970.0025
0x073...4211
0x50...9870
05/22/202610:31:37 PMbuy$48.71$85.150.074650.13050.572
0x73b...5d5b
0x49...47a0
05/22/202610:10:43 PMbuy$89.01$85.110.13640.13041.04
0x300...32A0
0x6e...9278
05/22/202610:04:10 PMbuy$20.92$85.20.032030.13040.2455
0xdAf...EBeb
0x22...1c7f
05/22/20269:39:38 PMsell$0.05333$84.730.000081610.12960.0006293
0x073...4211
0x73...41a5
05/22/20269:14:33 PMbuy$0.1302$85.190.00019940.13040.001528
0xDa1...BA06
0xaf...3390
05/22/20268:59:13 PMbuy$0.06496$85.170.00009950.13040.0007627
0xf75...1914
0x54...578f
05/22/20268:47:49 PMbuy$99.38$85.10.15230.13041.16
0xF09...EC55
0xdc...e07a
05/22/20267:46:01 PMsell$936.71$84.391.440.129811.09
0x65A...7675
0xbb...6e17
05/22/20267:42:17 PMsell$283.06$84.490.43590.13013.35
0xD9F...c28A
0xe2...e4ae
05/22/20267:31:58 PMsell$940.25$84.71.440.130411.09
0x65A...7675
0xf3...52e1
05/22/20267:31:30 PMsell$201.68$84.90.31040.13062.37
0xF37...3b51
0xa0...b8bf
05/22/20267:30:44 PMsell$146.13$84.90.2250.13071.72
0xda8...6b03
0x80...b51b
05/22/20267:30:41 PMsell$103.43$84.990.15920.13081.21
0xe1B...F434
0xc7...b6fb
05/22/20267:30:37 PMsell$72.12$85.210.11070.13080.8463
0x12A...DE1a
0x1a...0995
05/22/20267:30:33 PMsell$42.87$85.320.065770.13080.5025
0x222...3977
0x63...0e69
05/22/20267:02:41 PMsell$0.1586$85.560.00024270.13090.001854
0xc60...2B89
0xd2...0df6