WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$84.02
Presyo
0.1358 WBNB
TVL
$91,935.57
MKT CAP
$818.8K
5m
0%
1h
0%
4h
-0.02%
24h
0.06%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x25048028ad87484b7fCe99bc4e22Dcb6C3307470
SOL:
0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
543.14
Pinagsama WBNB:
$74.83

SOL/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $84.02. Ang presyo ng SOL ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,344.19. Ang kontrata ng SOL token ay 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e na may market cap na $818,785.14. Ang kontrata ng liquidity pool ay 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 na may kabuuang halaga na naka-lock (TVL) na $91,935.57. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 ay $91,935.57.

Ang kabuuang transaksyon ng SOL/WBNB ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $3,344.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1358, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $84.02 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20266:43:51 PMsell$1.76$84.020.0028540.13580.02101
0x647...3aF3
0x33...4700
05/02/20264:58:02 PMsell$21.17$84.030.034210.13580.2519
0x987...0851
0x72...a9ba
05/02/202611:39:42 AMsell$81.68$83.530.13280.13580.9778
0x300...32A0
0xcd...d284
05/02/20269:58:05 AMbuy$70.54$84.130.11450.13660.8384
0x300...32A0
0xd0...12bb
05/02/20269:57:40 AMbuy$66.44$84.10.10790.13660.79
0x300...32A0
0xfb...8332
05/02/20269:55:16 AMbuy$79.49$84.090.12910.13650.9452
0x300...32A0
0x47...645e
05/02/20262:21:18 AMbuy$4.77$84.140.0077510.13650.05675
0x87C...E48C
0x1f...5678
05/02/20262:03:08 AMbuy$77.99$84.140.12650.13650.9268
0x300...32A0
0x3b...d0bf
05/02/20262:02:30 AMbuy$109.35$84.080.17750.13651.3
0x300...32A0
0xa2...da41
05/02/20262:02:28 AMbuy$81.11$84.050.13170.13640.9651
0x300...32A0
0x41...2772
05/02/20261:59:46 AMbuy$45.09$84.010.073220.13640.5366
0x300...32A0
0x1d...7cff
05/02/20261:54:47 AMbuy$51.83$84.010.084170.13640.6169
0x300...32A0
0x3e...eb45
05/02/20261:53:58 AMbuy$56.11$83.970.091140.13630.6682
0x300...32A0
0xc8...2e8f
05/02/20261:53:19 AMbuy$76.43$840.1240.13630.9098
0x300...32A0
0xec...7d77
05/02/20261:16:01 AMsell$0.007767$83.530.00001260.13550.00009298
0x4AC...bFD7
0x81...6161
05/01/202611:18:13 PMbuy$71.19$83.870.11570.13630.8488
0x300...32A0
0x70...9ac4
05/01/202611:17:45 PMbuy$71.21$83.860.11570.13630.849
0x300...32A0
0xea...8970
05/01/202611:17:21 PMbuy$51.78$83.830.084170.13620.6176
0x300...32A0
0x86...2efd
05/01/202611:16:21 PMbuy$71.2$83.820.11570.13620.8494
0x300...32A0
0x69...8a67
05/01/202611:15:21 PMbuy$71.19$83.790.11570.13620.8496
0x300...32A0
0xb9...a1e6