WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$90.25
Presyo
0.1409 WBNB
TVL
$97,786.79
MKT CAP
$886.7K
5m
0%
1h
-0.54%
4h
0.23%
24h
0.60%
Ibahagi
TXNS
103
Mga Bumili
66
Mga Nagbenta
37
Dami
10K
Telegram price alerts
Pares:
0x25048028ad87484b7fCe99bc4e22Dcb6C3307470
SOL:
0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
449.6
Pinagsama WBNB:
$89.34

SOL/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $90.25. Ang presyo ng SOL ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $9,816.61. Ang kontrata ng SOL token ay 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e na may market cap na $886,743.62. Ang kontrata ng liquidity pool ay 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 na may kabuuang halaga na naka-lock (TVL) na $97,786.80. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 ay $97,786.80.

Ang kabuuang transaksyon ng SOL/WBNB ay 103 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $9,816.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1409, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $90.25 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/21/20266:13:01 AMbuy$270.75$90.250.42280.14093
0xa13...2e2a
0xc1...4011
03/21/20265:16:40 AMbuy$7.8$90.740.012110.14080.086
0xb6d...7CC9
0x51...5f3a
03/21/20264:06:03 AMbuy$82.13$90.60.12760.14080.9065
0x1B7...dC03
0x6e...13fc
03/21/20264:02:14 AMbuy$98.95$90.510.15390.14081.09
0x1B7...dC03
0xa1...fa1a
03/21/20264:00:35 AMbuy$99.06$90.520.1540.14071.09
0x1B7...dC03
0xcf...dca9
03/21/20263:10:37 AMbuy$94.63$90.040.14790.14071.05
0x1B7...dC03
0x02...1421
03/21/20262:52:41 AMbuy$110.66$90.330.17230.14061.22
0xF73...4E14
0xda...04ac
03/21/20262:52:39 AMbuy$98.97$90.240.15410.14051.09
0x1B7...dC03
0x65...a27d
03/21/20262:52:40 AMbuy$194.64$90.290.30310.14062.15
0xC8c...Fef9
0x91...41cd
03/21/20262:47:45 AMbuy$98.6$89.880.15410.14051.09
0x1B7...dC03
0x5a...5608
03/21/20262:45:46 AMbuy$98.97$90.130.15420.14041.09
0x1B7...dC03
0xd5...ffdc
03/21/20262:45:02 AMbuy$99.16$90.270.15420.14041.09
0x1B7...dC03
0x07...f243
03/21/20262:40:25 AMbuy$99.09$90.240.15410.14031.09
0x1B7...dC03
0x45...9e43
03/21/20262:28:09 AMbuy$98.96$90.040.15420.14031.09
0x1B7...dC03
0xd0...9703
03/21/20261:36:01 AMbuy$96.89$89.830.15130.14021.07
0x1B7...dC03
0x60...33f2
03/21/20261:07:23 AMbuy$7.48$90.060.011660.14020.08315
0x300...32A0
0x9a...aed1
03/21/202612:20:29 AMbuy$64.17$89.950.10.14020.7134
0x300...32A0
0x50...bc66
03/21/202612:20:03 AMbuy$58.78$90.090.091480.14020.6524
0x300...32A0
0x7b...af30
03/21/202612:17:37 AMbuy$69.6$90.060.10830.14010.7728
0x300...32A0
0x9b...e150
03/21/202612:16:42 AMbuy$47.2$90.020.073490.14010.5243
0x300...32A0
0xb3...584a