- WhatToFarm
- BNB Chain
- Uniswap V3
- SOL-WBNB LPs
Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 483.03
- Pinagsama WBNB:
- $40.01
SOL/WBNB price stats sa BNB Chain
Noong Disyembre 26, 2024, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $189.91. Ang presyo ng SOL ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $18,997.36. Ang kontrata ng SOL token ay 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e na may market cap na $1,447,106.89. Ang kontrata ng liquidity pool ay 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 na may kabuuang halaga na naka-lock (TVL) na $119,440.40. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 ay $119,440.40.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 177 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 87 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $18,997.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.2743, na naitala noong 11:46 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $189.91 ngayon.
SOL-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:42:20 AM | buy | $1,001.95 | $189.91 | 1.44 | 0.2743 | 5.27 | 0x2a...68cf | |
| 12/26/2024 | 11:12:47 AM | sell | $19.09 | $187.97 | 0.02764 | 0.2721 | 0.1015 | 0x37...cba5 | |
| 12/26/2024 | 11:07:23 AM | buy | $19.32 | $188.92 | 0.028 | 0.2738 | 0.1022 | 0x38...cfaa | |
| 12/26/2024 | 10:46:35 AM | buy | $0.1379 | $188.85 | 0.0002 | 0.2737 | 0.0007304 | 0x56...03fa | |
| 12/26/2024 | 10:32:17 AM | buy | $2.07 | $188.93 | 0.003 | 0.2737 | 0.01095 | 0x5b...04de | |
| 12/26/2024 | 10:26:38 AM | sell | $531.26 | $188.02 | 0.7698 | 0.2724 | 2.82 | 0x2d...28ca | |
| 12/26/2024 | 10:24:50 AM | buy | $21.63 | $189.4 | 0.03135 | 0.2744 | 0.1142 | 0xf0...cca4 | |
| 12/26/2024 | 9:50:08 AM | buy | $0.09947 | $189.58 | 0.000144 | 0.2744 | 0.0005247 | 0xf3...59bf | |
| 12/26/2024 | 9:38:14 AM | buy | $18.71 | $189.28 | 0.02712 | 0.2744 | 0.09885 | 0x6c...3b5e | |
| 12/26/2024 | 9:25:32 AM | buy | $8.87 | $189.48 | 0.01285 | 0.2744 | 0.04684 | 0x40...8fd6 | |
| 12/26/2024 | 8:59:35 AM | sell | $10.6 | $189.22 | 0.01529 | 0.2727 | 0.05606 | 0xe8...fe81 | |
| 12/26/2024 | 8:57:50 AM | sell | $0.9685 | $189.23 | 0.001396 | 0.2727 | 0.005118 | 0x15...7a20 | |
| 12/26/2024 | 8:56:50 AM | sell | $155.88 | $189.31 | 0.2246 | 0.2728 | 0.8233 | 0x7a...d388 | |
| 12/26/2024 | 8:53:17 AM | sell | $14.86 | $188.76 | 0.02149 | 0.2729 | 0.07875 | 0x0f...4c89 | |
| 12/26/2024 | 8:52:44 AM | sell | $72.91 | $188.75 | 0.1054 | 0.2729 | 0.3863 | 0x28...3af3 | |
| 12/26/2024 | 8:49:41 AM | buy | $14.9 | $189.29 | 0.02162 | 0.2746 | 0.07875 | 0xbd...73e4 | |
| 12/26/2024 | 8:44:02 AM | buy | $73.28 | $188.37 | 0.1068 | 0.2746 | 0.389 | 0x09...4206 | |
| 12/26/2024 | 8:40:32 AM | buy | $3.83 | $188.25 | 0.005599 | 0.2745 | 0.02039 | 0x42...d0e5 | |
| 12/26/2024 | 8:32:38 AM | buy | $19.16 | $188.94 | 0.02784 | 0.2745 | 0.1014 | 0x3a...c4ab | |
| 12/26/2024 | 8:20:23 AM | buy | $10.9 | $189.76 | 0.01577 | 0.2745 | 0.05746 | 0x33...4177 |