WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$103.82
Presyo
0.1424 WBNB
TVL
$59,602.57
MKT CAP
$953.9K
5m
0%
1h
-0.25%
4h
-0.92%
24h
-3.01%
Ibahagi
TXNS
87
Mga Bumili
37
Mga Nagbenta
50
Dami
4K
Telegram price alerts
Pares:
0x25048028ad87484b7fCe99bc4e22Dcb6C3307470
SOL:
0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
351.92
Pinagsama WBNB:
$31.64

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $103.82. Ang presyo ng SOL ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3,713.41. Ang kontrata ng SOL token ay 0xfA54fF1a158B5189Ebba6ae130CEd6bbd3aEA76e na may market cap na $953,942.33. Ang kontrata ng liquidity pool ay 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 na may kabuuang halaga na naka-lock (TVL) na $59,602.58. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x25048028ad87484b7fCe99bc4e22Dcb6C3307470 ay $59,602.58.

Ang kabuuang transaksyon ng SOL/WBNB ay 87 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $3,713.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.1424, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $103.82 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20268:45:38 PMsell$41.94$103.820.057540.14240.4039
0x300...32A0
0xd0...92f4
10/14/20268:41:10 PMsell$34.73$103.870.047650.14250.3343
0x300...32A0
0x73...251d
10/14/20268:34:25 PMsell$0.1905$104.080.00026080.14250.00183
0xc22...e68b
0xbb...d788
10/14/20267:28:54 PMsell$44.32$104.050.060730.14250.426
0x18A...6fB3
0xc5...73d2
10/14/20267:04:54 PMsell$51.69$103.870.070980.14260.4976
0x300...32A0
0xcc...2c9a
10/14/20266:42:43 PMsell$37.58$103.940.051590.14260.3615
0x300...32A0
0xb2...979a
10/14/20266:19:13 PMsell$39.35$104.110.0540.14280.378
0x300...32A0
0x2a...8bc9
10/14/20266:19:23 PMsell$72.25$104.050.099140.14270.6944
0x300...32A0
0x49...9dfb
10/14/20266:18:49 PMsell$37.04$104.150.050820.14290.3556
0x300...32A0
0xe0...dfea
10/14/20265:36:43 PMbuy$59.53$104.880.081580.14370.5675
0x666...d758
0x1c...a3bb
10/14/20265:30:35 PMbuy$62.02$104.970.084890.14360.5908
0x666...005A
0xce...841f
10/14/20265:15:04 PMbuy$23.51$105.030.032150.14360.2239
0x63F...ad51
0xda...99ac
10/14/20265:00:52 PMbuy$40.16$105.10.054820.14340.3821
0x300...32A0
0x76...2bba
10/14/20265:01:10 PMbuy$67.69$105.150.092390.14350.6436
0x666...2f93
0xfb...865d
10/14/20265:00:08 PMbuy$55.93$105.070.076340.14330.5323
0x300...32A0
0xdd...c069
10/14/20264:45:07 PMbuy$33.46$104.870.045730.14330.319
0x300...32A0
0x01...cde9
10/14/20264:45:03 PMbuy$42.81$104.830.058510.14320.4084
0x300...32A0
0xe2...5a17
10/14/20264:44:16 PMbuy$34.84$104.790.047620.14320.3325
0x300...32A0
0x34...e116
10/14/20264:19:30 PMbuy$35.67$104.180.048950.14290.3424
0x300...32A0
0x60...47b8
10/14/20264:10:27 PMbuy$33.88$104.270.046430.14290.3249
0x8f1...0DaC
0x76...05e3