WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$209.56
Presyo
0.2093 WBNB
TVL
$6,908.31
MKT CAP
$230.5M
5m
0%
1h
0%
4h
0%
24h
2.75%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
192
Telegram price alerts
Pares:
0x6e330e957187291012A3E41c35229bA815f2DD40
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
21.81
Pinagsama WBNB:
$2.33

SOL/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $209.56. Ang presyo ng SOL ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $192.48. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $230,521,031.22. Ang kontrata ng liquidity pool ay 0x6e330e957187291012A3E41c35229bA815f2DD40 na may kabuuang halaga na naka-lock (TVL) na $6,908.31. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6e330e957187291012A3E41c35229bA815f2DD40 ay $6,908.31.

Ang kabuuang transaksyon ng SOL/WBNB ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $192.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.2093, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $209.56 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20253:05:10 PMbuy$19.65$209.560.019630.20930.09379
0xAcF...b6bA
0x5e...4b65
09/29/20251:04:21 PMsell$8$203.810.0080530.20490.03929
0x1e9...8f6b
0xa3...e353
09/29/202510:56:39 AMsell$5$203.920.0050390.20520.02455
0x9ea...E958
0xb2...19cc
09/29/202510:46:37 AMsell$6.71$203.920.0067660.20540.03293
0x8ba...1487
0x8b...e2b7
09/29/202510:41:46 AMsell$0.7778$202.950.00078780.20550.003832
0x719...4A12
0xc2...8066
09/29/202510:41:45 AMsell$5.31$203.060.0053790.20560.02615
0xFd2...8Dce
0xe7...ceda
09/29/202510:39:33 AMsell$7.93$204.340.0080010.20590.03884
0x695...F122
0xf1...290f
09/29/20257:22:47 AMsell$1.27$203.360.0012880.20610.00625
0x719...4A12
0x67...1f5e
09/29/20257:06:27 AMsell$1.35$203.410.0013710.20610.006653
0x719...4A12
0xeb...22a4
09/29/20256:30:35 AMsell$11.01$204.290.011130.20640.05392
0xbBC...0F91
0x27...1c84
09/29/20256:10:01 AMsell$6.12$204.090.0062030.20670.03
0x94e...0Cee
0x6b...a697
09/29/20255:36:15 AMsell$3.31$205.190.003340.20690.01614
0x6E6...6876
0xdd...2ca8
09/29/20255:34:44 AMsell$1.6$205.290.0016220.2070.007834
0x719...4A12
0x5b...de11
09/29/20255:34:43 AMsell$3.67$205.390.0037090.20710.0179
0x1e9...8f6b
0x51...f3b7
09/29/20255:22:40 AMsell$4.33$205.170.0043770.20730.02111
0x1e9...8f6b
0x9c...b3d3
09/29/20255:21:31 AMsell$9.25$205.570.0093430.20750.04501
0xB5C...e2ee
0xf2...0efe
09/29/20254:02:54 AMsell$10.79$206.060.010890.20790.05239
0x996...a9AA
0x95...2dad
09/29/20253:28:34 AMsell$2.84$206.130.0028740.20820.0138
0x1e9...8f6b
0x85...450e
09/28/202511:18:27 PMbuy$1.25$206.360.0012880.21240.006063
0x1e9...8f6b
0x0e...c7f3
09/28/202511:18:28 PMbuy$1.57$206.420.0016220.21250.007632
0x719...4A12
0xa5...5b06