Impormasyon tungkol sa SOL-WBNB pair
- Pinagsama SOL:
- 27.21
- Pinagsama WBNB:
- $1.41
SOL/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $193.04. Ang presyo ng SOL ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $114.85. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $289,568,400.33. Ang kontrata ng liquidity pool ay 0x6e330e957187291012A3E41c35229bA815f2DD40 na may kabuuang halaga na naka-lock (TVL) na $6,834.98. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WBNB ngayon?
Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6e330e957187291012A3E41c35229bA815f2DD40 ay $6,834.98.
Ilang transaksyon ang mayroon sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa SOL/WBNB pool sa nakaraang 24 na oras?
Ang SOL/WBNB pool ay may trading volume na $114.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WBNB?
Ang exchange rate ng 1 SOL sa WBNB ay 0.1733, na naitala noong 2:01 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $193.04 ngayon.
SOL-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:57:12 PM | buy | $3.07 | $193.04 | 0.002764 | 0.1733 | 0.01595 | 0xbf...f891 | |
10/20/2025 | 1:53:13 PM | buy | $1.08 | $191.98 | 0.0009776 | 0.1732 | 0.005642 | 0x8d...2662 | |
10/20/2025 | 1:07:14 PM | buy | $15.01 | $193.15 | 0.01344 | 0.1729 | 0.07774 | 0xe7...cdd0 | |
10/20/2025 | 1:00:24 PM | buy | $5.99 | $192.74 | 0.005369 | 0.1726 | 0.0311 | 0xbc...a5b3 | |
10/20/2025 | 9:23:54 AM | buy | $5.58 | $192.64 | 0.004995 | 0.1724 | 0.02896 | 0x8f...78f7 | |
10/20/2025 | 9:07:20 AM | buy | $14.94 | $192.21 | 0.01338 | 0.1721 | 0.07775 | 0x45...35d6 | |
10/20/2025 | 9:06:26 AM | buy | $0.9986 | $192.37 | 0.0008923 | 0.1718 | 0.005191 | 0x57...84ff | |
10/20/2025 | 7:55:15 AM | buy | $14.69 | $192.58 | 0.01309 | 0.1716 | 0.07628 | 0x45...4cdb | |
10/20/2025 | 7:53:47 AM | buy | $0.3338 | $192.4 | 0.0002973 | 0.1714 | 0.001734 | 0xf3...4d83 | |
10/20/2025 | 7:06:21 AM | buy | $5.48 | $193.02 | 0.004868 | 0.1713 | 0.02841 | 0xca...d0ed | |
10/20/2025 | 2:41:56 AM | sell | $4.08 | $186.51 | 0.003678 | 0.1678 | 0.0219 | 0xe9...0448 | |
10/20/2025 | 2:02:02 AM | sell | $6.76 | $185.67 | 0.006118 | 0.168 | 0.0364 | 0x40...cf5d | |
10/20/2025 | 1:10:39 AM | sell | $11.46 | $184.84 | 0.01044 | 0.1683 | 0.06204 | 0x78...0511 | |
10/20/2025 | 1:08:05 AM | sell | $0.6463 | $185.05 | 0.0005886 | 0.1685 | 0.003492 | 0x5e...630b | |
10/19/2025 | 6:43:38 PM | sell | $3.36 | $189.74 | 0.00299 | 0.1686 | 0.01773 | 0x7e...bda5 | |
10/19/2025 | 6:12:35 PM | sell | $20.19 | $188.91 | 0.01806 | 0.1689 | 0.1069 | 0x96...9476 | |
10/19/2025 | 6:10:59 PM | sell | $1.11 | $189.28 | 0.0009979 | 0.1693 | 0.005894 | 0xe3...1aad | |
10/19/2025 | 1:30:17 PM | buy | $11.58 | $188.49 | 0.0106 | 0.1725 | 0.06147 | 0xb2...32d6 | |
10/19/2025 | 1:28:53 PM | buy | $0.09975 | $188.28 | 0.00009133 | 0.1723 | 0.0005298 | 0x8d...ae74 | |
10/19/2025 | 1:23:18 PM | buy | $0.9995 | $188.26 | 0.0009151 | 0.1723 | 0.005309 | 0xe0...192a |