WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WBNB pair

Presyo USD
$141.47
Presyo
0.253 WBNB
TVL
$3,883.12
MKT CAP
$113.2M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
21
Telegram price alerts
Pares:
0x6e330e957187291012A3E41c35229bA815f2DD40
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOL:
15.22
Pinagsama WBNB:
$3.09

SOL/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $141.47. Ang presyo ng SOL ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $21.42. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $113,182,397.36. Ang kontrata ng liquidity pool ay 0x6e330e957187291012A3E41c35229bA815f2DD40 na may kabuuang halaga na naka-lock (TVL) na $3,883.13. Ang SOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WBNB na may kontrata na address 0x6e330e957187291012A3E41c35229bA815f2DD40 ay $3,883.13.

Ang kabuuang transaksyon ng SOL/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SOL/WBNB pool ay may trading volume na $21.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WBNB ay 0.253, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $141.47 ngayon.

SOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20248:52:49 PMsell$2.14$141.470.0038270.2530.01512
0x467...5C73
0x5e...32b8
10/05/20248:48:31 PMsell$1.84$141.650.0032940.25310.01301
0x000...837b
0xf3...7911
10/05/20246:24:25 PMsell$0.8065$142.660.0014310.25320.005653
0x000...41f6
0xd9...ab89
10/05/20245:17:34 PMsell$0.7679$142.440.0013650.25330.00539
0x000...1FAb
0x02...f626
10/05/20244:42:58 PMsell$1.39$142.430.0024820.25340.009794
0x82f...1612
0x2e...49e7
10/05/20244:06:28 PMsell$2.71$142.890.0048190.25350.019
0x000...Ca92
0x2a...8d5d
10/05/20244:03:43 PMsell$0.2615$143.130.00046350.25360.001827
0x000...f95e
0x4b...cd9f
10/05/20243:56:22 PMsell$5.72$143.250.010140.25390.03995
0x000...Ca92
0x10...cbf2
10/04/20249:12:47 PMbuy$3.6$144.320.0064780.25910.02499
0x000...Ca92
0x67...fe49
10/04/20249:11:47 PMbuy$2.16$144.190.0038790.25890.01498
0x000...f95e
0xf7...c4cf
10/04/20245:35:30 PMbuy$3.09$143.220.0055820.25870.02157
0x198...6139
0xb6...6890
10/04/20244:32:51 PMbuy$11.25$143.610.020230.25810.07839
0x00e...52F8
0x0b...1d26
10/04/20243:20:33 PMbuy$3.58$142.040.00650.25750.02523
0x0EF...EcD4
0x46...a0a2
10/04/20243:11:36 PMbuy$11.18$141.890.020250.2570.07882
0x00e...52F8
0x5a...1742
10/04/20241:53:27 PMbuy$4.46$141.810.0080630.25630.03145
0xB54...b08E
0xe9...9883
10/04/20241:50:48 PMbuy$3.73$141.640.0067510.2560.02636
0x000...6e33
0x56...d4b3
10/04/20241:42:42 PMbuy$2.19$141.530.0039610.25580.01548
0x000...f95e
0xf4...7752
10/04/20241:02:00 PMbuy$4.74$142.150.0085310.25550.03338
0x000...f95e
0x12...36b2
10/04/20241:00:57 PMbuy$6.54$141.870.011770.25510.04613
0x000...f95e
0x8b...cd0e
10/04/202412:58:33 PMbuy$3.6$141.370.00650.25470.02551
0xa3E...87FD
0xf5...f25a