WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$207.93
Presyo
0.05046 ETH
TVL
$7,874.57
MKT CAP
$228.6M
5m
0%
1h
0.13%
4h
2.05%
24h
3.52%
Ibahagi
TXNS
59
Mga Bumili
28
Mga Nagbenta
31
Dami
664
Telegram price alerts
Pares:
0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
29.93
Pinagsama ETH:
$0.4015

SOL/ETH price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $207.93. Ang presyo ng SOL ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $663.66. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $228,588,870.39. Ang kontrata ng liquidity pool ay 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f na may kabuuang halaga na naka-lock (TVL) na $7,874.57. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f ay $7,874.57.

Ang kabuuang transaksyon ng SOL/ETH ay 59 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $663.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.05046, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $207.93 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/29/20253:57:58 PMsell$0.9919$207.930.00024070.050460.00477
0x508...F1f9
0xac...e6ba
09/29/20253:56:17 PMsell$2.86$208.30.00069520.050470.01377
0x1f2...524B
0x90...572d
09/29/20253:05:13 PMbuy$18.55$208.230.004520.050740.08909
0x9b8...6589
0xf0...42e6
09/29/20252:59:09 PMbuy$6.96$207.720.0016990.050680.03352
0x5c7...cAaC
0x83...c51a
09/29/20252:57:23 PMbuy$16.32$207.660.0039810.050630.07863
0x7B5...7C4b
0x72...5451
09/29/20252:16:46 PMbuy$20.29$208.960.0049090.050550.09712
0xC21...5a5d
0x05...9ccc
09/29/20252:16:33 PMbuy$0.09094$208.770.0000220.05050.0004356
0x9a9...9b12
0x6b...68da
09/29/20252:16:21 PMbuy$29.24$208.50.0070730.050430.1402
0xE8D...80fb
0xc2...0f9b
09/29/20252:14:57 PMbuy$14.28$208.010.0034580.050340.06869
0xe09...5268
0x01...25ed
09/29/20251:57:55 PMsell$5$206.590.0012120.050020.02424
0xBcE...2BFC
0x5f...7755
09/29/20251:55:05 PMsell$17.18$206.120.0041730.050060.08335
0xC21...5a5d
0x9c...3f6e
09/29/20251:53:09 PMsell$1.04$205.230.00025420.050110.005074
0x34e...70db
0x16...b11a
09/29/20251:45:15 PMbuy$29.06$206.220.0070950.050340.1409
0x387...0bB1
0x42...a404
09/29/20251:37:04 PMbuy$16.19$205.040.0039690.050240.079
0x695...F122
0x53...ab90
09/29/20251:06:48 PMbuy$0.0003446$202.850.078530.050210.051698
0x399...aCd2
0x0b...2ae5
09/29/20251:05:41 PMsell$50.85$203.410.01250.050020.25
0x79e...4c6e
0xf4...a0d4
09/29/20251:03:01 PMsell$3.3$203.740.00081270.050140.0162
0x7e8...1DE9
0x0e...feaf
09/29/202511:54:00 AMbuy$0.4244$204.960.00010440.050450.00207
0x12D...40cb
0x4d...839a
09/29/202511:23:29 AMbuy$15.85$204.990.0038990.050410.07733
0xC21...5a5d
0xfb...6077
09/29/202510:40:57 AMsell$35.16$203.870.0086510.050160.1724
0x2eE...6900
0x84...e5f4