WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$191.8
Presyo
0.04748 ETH
TVL
$7,431.54
MKT CAP
$288.2M
5m
0%
1h
0%
4h
-0.23%
24h
1.99%
Ibahagi
TXNS
41
Mga Bumili
15
Mga Nagbenta
26
Dami
361
Telegram price alerts
Pares:
0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
33.47
Pinagsama ETH:
$0.2472

SOL/ETH price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $191.8. Ang presyo ng SOL ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $360.70. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $288,213,965.15. Ang kontrata ng liquidity pool ay 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f na may kabuuang halaga na naka-lock (TVL) na $7,431.54. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f ay $7,431.54.

Ang kabuuang transaksyon ng SOL/ETH ay 41 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $360.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04748, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $191.8 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/20/202511:54:42 AMsell$1.35$191.80.00033620.047480.007081
0xB72...A938
0xb7...e488
10/20/202511:49:12 AMbuy$0.04988$193.020.000012340.047770.0002584
0x20F...93Ad
0x93...ae4e
10/20/202511:47:17 AMsell$2$191.880.00049590.047490.01044
0x39e...7241
0xcd...5c8f
10/20/202511:39:23 AMsell$7.96$191.20.0019790.047510.04166
0xAf6...c615
0x39...f1f3
10/20/202510:19:35 AMbuy$6.7$193.620.0016540.04780.0346
0xFD7...01AD
0x3d...f900
10/20/20259:35:54 AMsell$1.91$192.340.00047360.047510.00997
0x04a...bA4e
0xc2...a114
10/20/20259:34:15 AMbuy$0.9571$193.50.00023640.047790.004946
0x9fA...A63C
0xfa...e07e
10/20/20258:44:48 AMbuy$7.08$193.320.001750.047780.03664
0xCA5...5526
0x80...2bda
10/20/20258:39:43 AMbuy$14.43$192.790.0035730.047730.07486
0x8b3...b0fe
0xbd...a96a
10/20/20258:24:53 AMbuy$5.31$193.160.0013120.047680.02751
0x199...f5bb
0x92...9055
10/20/20258:20:36 AMbuy$0.2242$192.140.000055640.047670.001167
0xD5E...6f4b
0x62...c334
10/20/20258:13:11 AMbuy$14.87$192.230.0036850.047630.07736
0xFEE...0ba9
0xaf...aeb9
10/20/20256:56:37 AMbuy$15.95$193.520.003920.047560.08242
0xe39...e1a8
0x44...8964
10/20/20255:36:10 AMsell$1.14$192.030.0002810.047240.005947
0xDE5...545F
0x6d...9ee2
10/20/20253:55:32 AMbuy$19.03$190.680.0047410.047490.09983
0x394...8961
0x3d...5aaf
10/20/20253:52:09 AMbuy$24.75$189.450.0061920.047380.1306
0x2Ac...6E6C
0x4c...edfc
10/20/20253:50:40 AMbuy$19.42$189.320.0048510.047280.1025
0x164...C31d
0x70...7243
10/19/202511:32:55 PMsell$21.79$187.710.0054570.0470.116
0xb2E...f3a1
0xb6...94df
10/19/202511:32:52 PMsell$19.63$188.10.0049170.04710.1043
0x164...C31d
0x20...e21e
10/19/202510:54:48 PMsell$6.16$189.070.0015380.047160.03261
0x39c...3978
0x2e...8916