WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$89.59
Presyo
0.04097 ETH
TVL
$48,489.93
MKT CAP
$134.4M
5m
-0.35%
1h
-0.55%
4h
0.17%
24h
-5.09%
Ibahagi
TXNS
54
Mga Bumili
33
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
487.51
Pinagsama ETH:
$2.18

SOL/ETH price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $89.59. Ang presyo ng SOL ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,328.00. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $134,389,494.25. Ang kontrata ng liquidity pool ay 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f na may kabuuang halaga na naka-lock (TVL) na $48,489.94. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x8FB0289a302188F15c1d5EF3674eD9bc6f16Bd3f ay $48,489.94.

Ang kabuuang transaksyon ng SOL/ETH ay 54 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $1,328.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.04097, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $89.59 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/18/202611:08:34 PMsell$9.91$89.590.0045020.040970.1098
0x13D...3a43
0x41...7df0
03/18/202611:02:17 PMsell$27.05$89.90.012290.040990.2998
0x123...dD50
0x62...4921
03/18/202611:00:00 PMsell$28.87$90.080.013160.041020.3208
0xBcc...6392
0x86...da83
03/18/20269:59:06 PMsell$1.5$90.460.00068360.041040.01665
0x7AF...195b
0x74...619b
03/18/20269:52:26 PMsell$0.02913$90.380.000013230.041040.0003223
0x847...c313
0xc4...5ba0
03/18/20269:32:24 PMsell$23.46$90.320.010670.041060.26
0x64F...1a4E
0x3a...5eae
03/18/20268:10:56 PMbuy$108.7$89.210.050190.041241.21
0x491...448C
0x60...785c
03/18/20268:10:56 PMbuy$10.8$89.210.004990.041310.1207
0x595...4241
0x65...642f
03/18/20268:10:53 PMbuy$22.86$89.210.01050.041160.2552
0xcA0...C056
0x50...0a17
03/18/20268:07:32 PMbuy$29.95$89.440.013770.041130.3348
0xA39...fC46
0xf2...3b25
03/18/20268:07:28 PMbuy$7.43$89.510.0034140.041110.08305
0x45b...6481
0x80...ea2c
03/18/20268:07:21 PMbuy$20.51$89.510.0094180.041090.2291
0xBcc...6392
0xf3...27d2
03/18/20266:57:07 PMbuy$27.48$89.570.01260.041060.3069
0x784...Cf85
0xaf...8e44
03/18/20266:55:01 PMbuy$20.5$89.610.0093970.041030.2289
0x02a...EC92
0x0f...d8e4
03/18/20266:54:30 PMbuy$6.26$89.750.0028670.041020.06989
0xAF6...dA59
0xdd...ad3d
03/18/20266:53:55 PMbuy$9.98$89.760.0045670.041010.1113
0x310...02f4
0x4f...f3f3
03/18/20266:53:13 PMbuy$5.73$89.80.002620.0410.0639
0x7AF...195b
0x7d...994e
03/18/20266:24:59 PMbuy$13.51$89.990.0061540.040990.1501
0x9aC...8f4D
0x65...0cfd
03/18/20266:22:10 PMbuy$7.72$89.930.0035190.040970.08588
0x9aC...8f4D
0x00...e4d4
03/18/20266:11:48 PMbuy$27.28$90.620.012320.040950.3009
0xC38...d0EA
0xbc...04b7