WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$144.57
Presyo
0.05977 ETH
TVL
$10,560.55
MKT CAP
$114.7M
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
186
Telegram price alerts
Pares:
0xe9e95CCd62573Cfd283168E76fa4D0d2934C9ffC
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
31.95
Pinagsama ETH:
$2.47

SOL/ETH price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $144.57. Ang presyo ng SOL ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $185.95. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $114,731,984.77. Ang kontrata ng liquidity pool ay 0xe9e95CCd62573Cfd283168E76fa4D0d2934C9ffC na may kabuuang halaga na naka-lock (TVL) na $10,560.56. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xe9e95CCd62573Cfd283168E76fa4D0d2934C9ffC ay $10,560.56.

Ang kabuuang transaksyon ng SOL/ETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $185.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.05977, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $144.57 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/05/20241:36:10 PMbuy$14.86$144.570.0061470.059770.1028
0x555...C35b
0x17...e7da
10/05/202410:55:13 AMbuy$1.43$144.80.00059070.059750.009885
0xfD0...E58c
0x15...1d82
10/05/20248:34:19 AMbuy$12.4$144.560.0051270.059740.08582
0x00e...52F8
0x85...9da5
10/05/20248:29:04 AMbuy$26.65$144.460.011010.05970.1845
0x387...0bB1
0x5f...1b3e
10/05/20248:22:49 AMbuy$46.02$144.380.0190.059620.3187
0x97c...3b26
0x7d...ab61
10/05/20247:28:10 AMbuy$15.5$144.280.00640.059560.1074
0x97c...3b26
0xcf...385b
10/05/20243:04:13 AMsell$1$140.060.0004190.058360.00718
0x50e...058D
0x31...18f6
10/05/20241:06:43 AMbuy$30.47$144.270.012570.059510.2112
0x095...f0fe
0x44...289d
10/04/20248:48:17 PMbuy$2.67$144.480.0011030.059480.01854
0x1DB...B535
0x47...1043
10/04/20248:20:30 PMsell$9.08$141.90.0037330.05830.06403
0x0E6...d70f
0x14...0924
10/04/20242:44:45 PMbuy$25.81$140.190.010940.059470.1841
0xEC1...f2De
0xb2...4815
10/04/20241:24:36 PMsell$14.64$139.330.0061250.058270.1051
0xAF7...d280
0x00...72ee
10/04/20241:02:24 PMbuy$32.04$142.50.013360.059430.2248
0x13C...6E17
0xd8...7057
10/04/20241:00:12 PMbuy$106.99$141.050.044970.059290.7585
0x896...F638
0x78...9fc5
10/04/202412:57:30 PMbuy$102.14$140.520.042930.059070.7268
0xe70...3163
0x66...2b03
10/04/202412:41:42 PMbuy$11.64$140.770.0048780.058940.08275
0x738...6C29
0x5e...134e
10/04/20248:29:03 AMbuy$2.83$140.990.0011840.058910.0201
0x6Ba...2de0
0x0e...0d6c
10/03/20248:26:02 PMbuy$31.06$138.50.01320.058870.2242
0x74A...6B10
0xf6...8559
10/03/20248:22:05 PMbuy$19.43$138.370.008260.058820.1404
0xecf...2B18
0x70...ec9c
10/03/20243:44:20 PMsell$21.66$134.180.0093090.057650.1614
0x127...3D69
0x12...6a49