WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$200.4
Presyo
0.05096 ETH
TVL
$18,230.03
MKT CAP
$220.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe9e95CCd62573Cfd283168E76fa4D0d2934C9ffC
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
50.1
Pinagsama ETH:
$2.08

SOL/ETH price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $200.4. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $220,547,023.36. Ang kontrata ng liquidity pool ay 0xe9e95CCd62573Cfd283168E76fa4D0d2934C9ffC na may kabuuang halaga na naka-lock (TVL) na $18,230.04. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0xe9e95CCd62573Cfd283168E76fa4D0d2934C9ffC ay $18,230.04.

Ang kabuuang transaksyon ng SOL/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.05096, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $200.4 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/27/20251:05:52 AMbuy$18.67$200.40.0047490.050960.09319
0x039...3271
0x67...5d78
09/27/202512:54:54 AMbuy$9.41$200.860.0023870.050940.04686
0x80A...D249
0x23...d875
09/27/202512:51:35 AMbuy$34.15$200.640.0086650.05090.1702
0xab9...3e21
0xcc...eb2a
09/27/202512:45:57 AMbuy$9.76$199.860.0024860.050870.04887
0x323...E6fc
0x03...74ef
09/26/202511:56:07 PMbuy$24.74$200.570.0062730.050840.1233
0x695...F122
0xb8...8ecd
09/26/202511:55:06 PMbuy$7.66$200.50.0019430.050810.03824
0x4e1...D75E
0xd8...5757
09/26/202511:55:06 PMbuy$15.08$200.430.0038220.05080.07525
0xdC4...EDbF
0x3e...c342
09/26/202511:51:01 PMbuy$22.9$200.340.0058030.050770.1143
0xdA2...4B90
0xa1...9df3
09/26/202511:48:10 PMbuy$20.74$200.390.0052510.050730.1035
0xa97...2061
0xb5...a569
09/26/202511:47:37 PMbuy$18.77$200.270.0047520.05070.09373
0x11B...679E
0x8f...2d9d
09/26/202511:47:03 PMbuy$17.23$200.150.0043620.050670.08609
0x961...3118
0x06...5582
09/26/202511:37:25 PMbuy$5.58$199.990.0014130.050650.0279
0x56b...1d23
0x74...9861
09/26/202511:24:30 PMbuy$20.03$200.40.0050610.050630.09994
0xe09...5268
0x58...5cf9
09/26/202510:44:28 PMbuy$58.89$200.270.014870.050570.294
0xA70...35B9
0x6f...df54
09/26/202510:36:50 PMbuy$24.56$199.980.0062040.05050.1228
0x9b8...6589
0x46...5b58
09/26/202510:36:35 PMbuy$9.4$199.870.0023750.050480.04706
0xda4...6fee
0x93...76a5
09/26/202510:33:55 PMbuy$26.76$199.650.0067640.050450.134
0x9b8...6589
0x8e...949d
09/26/202510:18:51 PMbuy$30.1$198.80.0076320.05040.1514
0x8D3...374d
0xb0...d5f5
09/26/202510:17:05 PMbuy$3.72$198.450.00094550.050370.01876
0x961...3118
0x50...bc87
09/26/202510:14:11 PMbuy$24.34$198.720.0061680.050350.1224
0x53e...D2Db
0x01...a435