WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BTCB pair

Presyo USD
$193
Presyo
0.001738 BTCB
TVL
$5,065.66
MKT CAP
$289.5M
5m
0%
1h
0.49%
4h
0.15%
24h
1.52%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
161
Telegram price alerts
Pares:
0x385C69D647a37985c798dc2750F3fbd55A817A0a
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SOL:
22.71
Pinagsama BTCB:
$0.006152

SOL/BTCB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V3 ay $193. Ang presyo ng SOL ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $161.06. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $289,452,886.01. Ang kontrata ng liquidity pool ay 0x385C69D647a37985c798dc2750F3fbd55A817A0a na may kabuuang halaga na naka-lock (TVL) na $5,065.66. Ang SOL/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BTCB na may kontrata na address 0x385C69D647a37985c798dc2750F3fbd55A817A0a ay $5,065.66.

Ang kabuuang transaksyon ng SOL/BTCB ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SOL/BTCB pool ay may trading volume na $161.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BTCB ay 0.001738, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $193 ngayon.

SOL-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/20/20251:42:57 PMbuy$4.39$1930.00003960.0017380.02277
0x21C...865f
0x64...d40a
10/20/20251:06:25 PMbuy$1.49$192.060.000013530.0017370.007791
0x764...e48D
0x39...2753
10/20/202511:18:50 AMsell$4.78$191.870.000043070.0017270.02493
0xe75...55A7
0xb4...9dc2
10/20/202511:08:30 AMsell$4.06$191.380.000036750.0017290.02124
0x2b5...D320
0x98...964b
10/20/202510:55:12 AMsell$4.76$192.370.000042940.0017310.02479
0x1b8...Bf44
0xff...09d1
10/20/202510:49:48 AMsell$0.6254$192.720.0556250.0017330.003245
0x1Bd...9E14
0x46...bf3d
10/20/20256:34:17 AMbuy$7.47$193.680.000067250.0017420.0386
0xe09...5268
0x40...7aaf
10/20/20255:24:16 AMbuy$1.25$192.490.000011380.0017390.006543
0xf53...17Cf
0xef...1e70
10/20/20255:05:33 AMbuy$0.1992$191.810.0518070.0017390.001038
0xE53...8Fa1
0x53...4188
10/20/20254:02:12 AMbuy$7.28$191.450.000066090.0017370.03803
0xF34...F54C
0x4d...74ec
10/20/20253:52:28 AMbuy$15.04$189.610.00013740.0017320.07935
0x22e...8444
0x9a...8d90
10/20/20253:50:27 AMbuy$14.99$188.980.00013680.0017250.07935
0xcA0...C056
0x8b...e8cf
10/20/20252:10:54 AMsell$5.91$184.610.000054890.0017120.03205
0xe09...5268
0x34...c553
10/20/202512:30:20 AMsell$6.55$185.370.000060660.0017150.03536
0xfCA...EB9d
0xa4...cdb4
10/20/202512:21:42 AMsell$14.95$185.660.00013860.001720.08054
0x1Ba...7ca8
0x5b...288b
10/19/202511:37:40 PMsell$0.9789$187.490.0590060.0017240.005221
0x3cC...90ec
0xba...adb0
10/19/202511:32:53 PMsell$14.97$187.980.00013760.0017280.07965
0xCBB...1424
0xde...e46b
10/19/20257:18:03 PMsell$5.53$188.980.000050770.0017330.02928
0x888...B0c9
0x10...b47a
10/19/20256:22:14 PMsell$6.54$188.770.000060210.0017360.03467
0x961...3118
0xa2...152b
10/19/20256:09:17 PMsell$5.45$189.410.000050090.0017390.02879
0xB96...Cdfb
0xc0...3b90