- WhatToFarm
- BNB Chain
- Uniswap V3
- SnBNB-WBNB LPs
Impormasyon tungkol sa SnBNB-WBNB pair
- Pinagsama SnBNB:
- 0.1437
- Pinagsama WBNB:
- $1.27
SnBNB/WBNB price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SnBNB token sa DEX Uniswap V3 ay $614.98. Ang presyo ng SnBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SnBNB token ay 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B na may market cap na $243,346,788.80. Ang kontrata ng liquidity pool ay 0x4FA74f7346A8dDe3f02e03Abcb527a71829A0ab4 na may kabuuang halaga na naka-lock (TVL) na $862.37. Ang SnBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SnBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng SnBNB/WBNB na may kontrata na address 0x4FA74f7346A8dDe3f02e03Abcb527a71829A0ab4 ay $862.37.
Ilang transaksyon ang mayroon sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SnBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SnBNB/WBNB pool sa nakaraang 24 na oras?
Ang SnBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SnBNB sa WBNB?
Ang exchange rate ng 1 SnBNB sa WBNB ay 1.01, na naitala noong 2:42 AM UTC.
Magkano ang 1 SnBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 SnBNB sa USD ay $614.98 ngayon.
SnBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 6:19:56 PM | buy | $0.02023 | $614.98 | 0.00003323 | 1.01 | 0.00003289 | 0x25...41c9 | |
| 09/25/2024 | 10:46:38 AM | buy | $7.03 | $601.29 | 0.01181 | 1 | 0.01169 | 0x61...34dc | |
| 09/25/2024 | 10:46:35 AM | sell | $6.98 | $589.33 | 0.01173 | 0.9898 | 0.01185 | 0xe0...9f81 | |
| 09/24/2024 | 1:56:07 PM | buy | $1.73 | $614.39 | 0.002857 | 1.01 | 0.002828 | 0x0d...978c | |
| 09/24/2024 | 1:55:22 PM | sell | $1.72 | $602.78 | 0.002828 | 0.9899 | 0.002857 | 0x85...9792 | |
| 09/23/2024 | 1:00:54 AM | buy | $1.28 | $595.81 | 0.002186 | 1.01 | 0.002164 | 0xa3...88d3 | |
| 09/23/2024 | 12:59:51 AM | buy | $4.51 | $596.6 | 0.00764 | 1 | 0.007565 | 0x50...7142 | |
| 09/23/2024 | 12:59:39 AM | sell | $5.73 | $584.74 | 0.009709 | 0.9899 | 0.009808 | 0xfa...d3cd | |
| 09/22/2024 | 11:51:39 AM | buy | $0.02242 | $588.5 | 0.00003849 | 1.01 | 0.00003811 | 0xba...b6e1 | |
| 09/22/2024 | 8:33:01 AM | buy | $0.001617 | $591.07 | 0.052763 | 1.01 | 0.052735 | 0x97...20f4 | |
| 09/22/2024 | 4:25:06 AM | buy | $0.01741 | $588.85 | 0.00002987 | 1.01 | 0.00002957 | 0xea...2ed6 | |
| 09/22/2024 | 3:49:25 AM | buy | $18.84 | $589.77 | 0.03226 | 1 | 0.03195 | 0x86...59a1 | |
| 09/22/2024 | 3:49:25 AM | sell | $18.71 | $578.03 | 0.03203 | 0.9897 | 0.03237 | 0xb1...77aa | |
| 09/20/2024 | 8:40:36 AM | buy | $1.27 | $575.93 | 0.00223 | 1.01 | 0.002207 | 0xbc...a9b2 | |
| 09/20/2024 | 8:33:30 AM | buy | $5 | $576.36 | 0.008768 | 1 | 0.008682 | 0x66...1159 | |
| 09/20/2024 | 8:31:32 AM | sell | $6.2 | $564.53 | 0.01088 | 0.9899 | 0.011 | 0xfb...8c3b | |
| 09/19/2024 | 3:58:08 PM | buy | $1.31 | $571.15 | 0.002333 | 1.01 | 0.00231 | 0xcf...883f | |
| 09/19/2024 | 3:57:29 PM | buy | $5.43 | $571.09 | 0.009616 | 1 | 0.009521 | 0xd6...a344 | |
| 09/19/2024 | 3:56:50 PM | buy | $6.27 | $570.98 | 0.01108 | 1 | 0.01098 | 0x0f...6856 | |
| 09/19/2024 | 3:55:35 PM | sell | $12.89 | $559.57 | 0.0228 | 0.9897 | 0.02304 | 0x5b...13a2 |