WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMT-WBNB pair

Presyo USD
$0.115
Presyo
0.0001571 WBNB
TVL
$131,416.43
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-2.74%
24h
-2.85%
Ibahagi
TXNS
57
Mga Bumili
40
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xE4dE27CDD2FDb9Ce36D6600f4724C38e82015693
SMT:
0xb12b19E6fA65A4DDCA30b6E0CA8996Ca27bdFc2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMT:
567,944.37
Pinagsama WBNB:
$90.27

SMT/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng SMT token sa DEX Uniswap V3 ay $0.115. Ang presyo ng SMT ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $2,013.41. Ang kontrata ng SMT token ay 0xb12b19E6fA65A4DDCA30b6E0CA8996Ca27bdFc2C na may market cap na $11,501,840.48. Ang kontrata ng liquidity pool ay 0xE4dE27CDD2FDb9Ce36D6600f4724C38e82015693 na may kabuuang halaga na naka-lock (TVL) na $131,416.43. Ang SMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMT/WBNB na may kontrata na address 0xE4dE27CDD2FDb9Ce36D6600f4724C38e82015693 ay $131,416.43.

Ang kabuuang transaksyon ng SMT/WBNB ay 57 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SMT/WBNB pool ay may trading volume na $2,013.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMT sa WBNB ay 0.0001571, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SMT sa USD ay $0.115 ngayon.

SMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/202611:28:14 AMsell$4.97$0.1150.0067890.000157143.210xea...a753
10/24/202610:21:18 AMsell$0.002306$0.11710.0531480.00015990.019680x5c...3715
10/24/20269:31:45 AMbuy$99.97$0.11770.13640.0001606849.170xaa...294c
10/24/20269:04:43 AMbuy$0.08897$0.11760.00012130.00016040.75630x72...86f1
10/24/20269:03:29 AMsell$1.16$0.11670.0015890.00015949.970x1c...15f0
10/24/20267:33:14 AMbuy$0.0896$0.11830.00012150.00016040.75730x38...5148
10/24/20267:31:29 AMbuy$0.5106$0.11820.00069270.00016044.310x3a...ecd8
10/24/20267:02:24 AMbuy$0.05096$0.11840.000069050.00016040.43030x61...aad4
10/24/20267:01:59 AMbuy$0.08101$0.11840.00010970.00016040.68410x15...aa49
10/24/20267:01:22 AMbuy$0.03456$0.11830.000046830.00016040.29190xc8...67c8
10/24/20266:59:43 AMbuy$0.1477$0.11830.00020020.00016041.240x11...c1ff
10/24/20266:59:21 AMsell$0.4692$0.11760.00063590.00015943.980xeb...3e07
10/24/20266:57:53 AMbuy$0.1055$0.11830.00014310.00016040.8920x5b...f80f
10/24/20266:37:39 AMbuy$147.37$0.11830.19940.000161,245.660x4b...92fb
10/24/20265:33:16 AMbuy$198.28$0.11750.26860.00015921,687.010x6c...c56a
10/24/20264:45:22 AMbuy$0.05011$0.11740.000067710.00015870.42650xaf...6cb5
10/24/20264:43:28 AMbuy$0.06511$0.11740.000087980.00015870.55420x11...2222
10/24/20263:40:25 AMbuy$0.1042$0.11740.00014090.00015870.88790xff...6ba0
10/24/20262:59:25 AMbuy$1.99$0.11750.0026930.000158716.960x29...2fa4
10/24/20262:59:09 AMsell$5.82$0.11680.0078660.000157749.850x04...bc53