WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILEK-USDT pair

Presyo USD
$0.00004699
Presyo
0.00004699 USDT
TVL
$74,611.07
MKT CAP
$82.2M
5m
0%
1h
0.00%
4h
0.00%
24h
0.01%
Ibahagi
TXNS
69
Mga Bumili
43
Mga Nagbenta
26
Dami
74K
Telegram price alerts
Pares:
0x942B0f7598734DB81eAbB2313C99C42Ea2E71d3b
SMILEK:
0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SMILEK:
726.67M
Pinagsama USDT:
$40,461.22

SMILEK/USDT price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng SMILEK token sa DEX Uniswap V3 ay $0.00004699. Ang presyo ng SMILEK ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $73,542.77. Ang kontrata ng SMILEK token ay 0x4f9d3AdbfAF4579518b1Ca7E06468A363897B997 na may market cap na $82,241,371.88. Ang kontrata ng liquidity pool ay 0x942B0f7598734DB81eAbB2313C99C42Ea2E71d3b na may kabuuang halaga na naka-lock (TVL) na $74,611.07. Ang SMILEK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILEK/USDT na may kontrata na address 0x942B0f7598734DB81eAbB2313C99C42Ea2E71d3b ay $74,611.07.

Ang kabuuang transaksyon ng SMILEK/USDT ay 69 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SMILEK/USDT pool ay may trading volume na $73,542.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILEK sa USDT ay 0.00004699, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SMILEK sa USD ay $0.00004699 ngayon.

SMILEK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/15/202610:04:36 PMbuy$0.4999$0.000046990.50.0000469910,639.41
0xc9A...7958
0x97...c7f5
02/15/20269:39:17 PMsell$0.4998$0.000046980.49980.0000469810,638.41
0xc9A...7958
0x77...94bf
02/15/20269:34:22 PMbuy$0.5$0.000046990.50.0000469910,639.41
0xc9A...7958
0x5c...1f62
02/15/20268:42:04 PMbuy$0.5$0.000046990.50.0000469910,639.41
0xc9A...7958
0x61...4015
02/15/20268:00:53 PMbuy$0.5$0.000046990.50.0000469910,639.41
0xc9A...7958
0x0e...6dee
02/15/20267:35:12 PMbuy$9.93$0.000046999.930.00004699211,298.77
0x998...6f99
0x00...afe9
02/15/20267:30:55 PMsell$0.4998$0.000046980.49980.0000469810,638.4
0xc9A...7958
0xca...4688
02/15/20267:29:51 PMbuy$0.4999$0.000046990.49990.0000469910,638.4
0xc9A...7958
0x81...e162
02/15/20267:07:08 PMsell$0.4975$0.000046980.49750.0000469810,588.49
0xc9A...7958
0xf3...11d8
02/15/20266:41:26 PMsell$0.4998$0.000046980.49980.0000469810,638.4
0xc9A...7958
0x46...46d1
02/15/20266:34:25 PMbuy$0.5$0.000046990.50.0000469910,639.41
0xc9A...7958
0xd3...fa45
02/15/20266:03:56 PMbuy$0.5$0.000046990.50.0000469910,639.41
0xc9A...7958
0x56...edde
02/15/20265:21:36 PMbuy$0.5$0.000046990.50.0000469910,639.41
0xc9A...7958
0x4f...ae9e
02/15/20265:14:17 PMbuy$257.28$0.00004699257.280.000046995.47M
0xB57...3C3B
0xc8...1286
02/15/20264:51:28 PMbuy$0.5$0.000046990.50.0000469910,639.44
0xc9A...7958
0xa2...f286
02/15/20264:34:08 PMbuy$0.5$0.000046990.50.0000469910,639.44
0xc9A...7958
0x41...9208
02/15/20264:29:58 PMbuy$7,500$0.000046997,5000.00004699159.6M
0x61E...77c2
0x63...90b2
02/15/20264:29:42 PMsell$7,499.99$0.000046987,5000.00004698159.63M
0x61E...77c2
0xf4...dc14
02/15/20264:29:22 PMbuy$8,000$0.000046998,0000.00004699170.24M
0x61E...77c2
0x8b...fc4f
02/15/20264:28:57 PMsell$8,000$0.000046988,0000.00004698170.27M
0x61E...77c2
0x58...3366