WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-XVS pair

Presyo USD
$0.00001523
Presyo
0.051879 XVS
TVL
$99,559.83
MKT CAP
$135.8M
5m
0%
1h
0.50%
4h
0.75%
24h
2.56%
Ibahagi
TXNS
152
Mga Bumili
108
Mga Nagbenta
44
Dami
14K
Telegram price alerts
Pares:
0x2C9dd26b4a848A3A22b3D3825D0651828018DD5d
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pinagsama SHIB:
2.58B
Pinagsama XVS:
$7,449.25

SHIB/XVS price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00001523. Ang presyo ng SHIB ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $14,427.03. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $135,759,488.93. Ang kontrata ng liquidity pool ay 0x2C9dd26b4a848A3A22b3D3825D0651828018DD5d na may kabuuang halaga na naka-lock (TVL) na $99,559.83. Ang SHIB/XVS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/XVS na may kontrata na address 0x2C9dd26b4a848A3A22b3D3825D0651828018DD5d ay $99,559.83.

Ang kabuuang transaksyon ng SHIB/XVS ay 152 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SHIB/XVS pool ay may trading volume na $14,427.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa XVS ay 0.000001879, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001523 ngayon.

SHIB-XVS price chart

PetsaOras
Presyo $
Presyo XVS
GumawaTXN
02/22/20254:33:17 PMbuy$53.69$0.000015236.620.0518783.52M
0xa04...940F
0xe6...d530
02/22/20254:33:17 PMbuy$80.63$0.000015239.940.0518795.29M
0x32E...f648
0xfb...4589
02/22/20254:32:35 PMbuy$269.4$0.0000152333.190.05187617.69M
0x282...f00f
0x6a...f394
02/22/20254:30:11 PMbuy$257.35$0.0000152331.650.05187316.9M
0x2d8...8EB6
0x3b...80a2
02/22/20254:22:35 PMsell$40.76$0.000015234.910.0518352.68M
0x5B6...cDE7
0xd8...8182
02/22/20254:22:29 PMsell$195.25$0.0000152323.540.05183612.82M
0x383...1fae
0x8c...dedf
02/22/20254:21:05 PMsell$53.93$0.000015236.50.0518373.54M
0x30c...424a
0x4a...bf47
02/22/20254:20:56 PMsell$41.42$0.0000152350.0518382.72M
0x32E...f648
0xe6...d1e3
02/22/20254:20:38 PMsell$128.92$0.0000152215.570.0518398.47M
0x5B6...cDE7
0x86...94ba
02/22/20254:18:26 PMsell$16.8$0.000015222.030.051841.1M
0x97c...3b26
0x35...6bda
02/22/20254:18:17 PMsell$42.97$0.000015225.190.051842.82M
0x820...2ED8
0x15...5edd
02/22/20254:16:50 PMsell$60.68$0.000015227.340.0518413.99M
0x32E...f648
0x60...7166
02/22/20254:15:41 PMsell$33.18$0.000015224.010.0518412.18M
0x97c...3b26
0x63...4d73
02/22/20254:14:29 PMsell$121.25$0.0000152214.670.0518427.97M
0x5A2...B361
0xde...0c60
02/22/20254:14:14 PMsell$205.08$0.0000151924.880.05184413.49M
0x730...3B45
0xef...c590
02/22/20254:14:08 PMsell$221.83$0.0000151926.950.05184614.59M
0xC7b...d099
0x50...5f2b
02/22/20254:14:05 PMsell$25.81$0.000015193.130.0518481.7M
0x5A2...B361
0x32...1fc7
02/22/20254:13:08 PMsell$63.02$0.000015197.660.0518484.15M
0xC21...5a5d
0x36...d0e4
02/22/20254:12:38 PMsell$7.55$0.000015190.9190.051848497,038.04
0x35a...281a
0x27...2a5b
02/22/20254:12:35 PMsell$30.15$0.000015193.660.0518491.98M
0x5A2...B361
0x25...595c