WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARE-USDT pair

Presyo USD
$0.5865
Presyo
0.5865 USDT
TVL
$47,030.53
MKT CAP
$58.7M
5m
1.87%
1h
2.70%
4h
-21.42%
24h
-21.42%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
792K
Telegram price alerts
Pares:
0xd8a29d01892249A91854953442cD852a16643e1a
SHARE:
0x5FCA51aff213bFBEAB0b711b93c3374252fD6aC3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SHARE:
20,750.27
Pinagsama USDT:
$34,859.36

SHARE/USDT price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng SHARE token sa DEX Uniswap V3 ay $0.5865. Ang presyo ng SHARE ay pababa -21.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9133 trades na may dami ng kalakalan na $792,336.12. Ang kontrata ng SHARE token ay 0x5FCA51aff213bFBEAB0b711b93c3374252fD6aC3 na may market cap na $58,655,484.47. Ang kontrata ng liquidity pool ay 0xd8a29d01892249A91854953442cD852a16643e1a na may kabuuang halaga na naka-lock (TVL) na $47,030.54. Ang SHARE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARE/USDT na may kontrata na address 0xd8a29d01892249A91854953442cD852a16643e1a ay $47,030.54.

Ang kabuuang transaksyon ng SHARE/USDT ay 9133 sa nakaraang 24 na oras, kung saan 4562 ang mga buy transactions, at 4571 ang mga sales transactions.

Ang SHARE/USDT pool ay may trading volume na $792,336.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARE sa USDT ay 0.5865, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.5865 ngayon.

SHARE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20261:25:12 PMsell$17.21$0.586817.210.586829.330xec...2210
05/08/20261:25:13 PMsell$18.15$0.586518.150.586530.950x89...bc10
05/08/20261:25:11 PMsell$21.21$0.58721.210.58736.130xc3...2b5c
05/08/20261:25:08 PMsell$35.27$0.587435.270.587460.040x46...5c0a
05/08/20261:25:06 PMsell$35.43$0.587935.430.587960.260x71...ce2b
05/08/20261:25:01 PMsell$31.43$0.588431.430.588453.420xa7...111e
05/08/20261:24:46 PMbuy$10.77$0.591810.770.591818.20x8c...81c2
05/08/20261:24:55 PMsell$65.97$0.58965.970.589111.990xe7...7e8a
05/08/20261:24:52 PMsell$26.08$0.589726.080.589744.230x3a...c2cc
05/08/20261:24:50 PMbuy$19.94$0.593319.940.593333.60x18...d977
05/08/20261:24:49 PMbuy$93.13$0.592593.130.5925157.170x68...542f
05/08/20261:24:52 PMsell$0.00007831$0.58950.000078310.58950.00013280x5c...b65a
05/08/20261:24:39 PMbuy$34.1$0.591534.10.591557.650x14...d236
05/08/20261:24:31 PMbuy$51.54$0.590651.540.590687.260x41...aad6
05/08/20261:24:38 PMbuy$10.3$0.591110.30.591117.420x48...45f0
05/08/20261:24:37 PMbuy$11.06$0.59111.060.59118.710x74...0da7
05/08/20261:23:57 PMsell$34.99$0.587434.990.587459.560x42...aaf8
05/08/20261:23:47 PMbuy$22.47$0.588122.470.588138.20xfb...b16b
05/08/20261:23:49 PMbuy$210.71$0.5898210.710.5898357.260x05...1c7d
05/08/20261:23:59 PMsell$38.47$0.586938.470.586965.550x55...7ec0