WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGC-WBNB pair

Presyo USD
$0.057009
Presyo
0.07109 WBNB
TVL
$54,562.45
MKT CAP
$701K
5m
0%
1h
0.04%
4h
0.43%
24h
1.17%
Ibahagi
TXNS
95
Mga Bumili
52
Mga Nagbenta
43
Dami
81K
Telegram price alerts
Pares:
0x0300699D995e2Af7c8Fd6a5EcC203c0542929AC1
SGC:
0x2E744091237C47D81045cD95b45257C84C49E17d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SGC:
86.23B
Pinagsama WBNB:
$42.45

SGC/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng SGC token sa DEX Uniswap V3 ay $0.000007009. Ang presyo ng SGC ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $80,907.08. Ang kontrata ng SGC token ay 0x2E744091237C47D81045cD95b45257C84C49E17d na may market cap na $700,970.12. Ang kontrata ng liquidity pool ay 0x0300699D995e2Af7c8Fd6a5EcC203c0542929AC1 na may kabuuang halaga na naka-lock (TVL) na $54,562.45. Ang SGC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGC/WBNB na may kontrata na address 0x0300699D995e2Af7c8Fd6a5EcC203c0542929AC1 ay $54,562.45.

Ang kabuuang transaksyon ng SGC/WBNB ay 95 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SGC/WBNB pool ay may trading volume na $80,907.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGC sa WBNB ay 0.0000000109, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SGC sa USD ay $0.000007009 ngayon.

SGC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/202510:22:07 PMsell$745.43$0.0570091.160.07109106.34M
0xB94...a7c0
0x09...7076
06/19/202510:22:05 PMbuy$873.95$0.0570151.360.071091124.58M
0xB94...a7c0
0x0e...2a21
06/19/20259:58:28 PMbuy$0.8348$0.0570.00130.07109119,256.16
0x576...f167
0x11...e0da
06/19/20259:51:32 PMsell$719.09$0.0571.120.07109102.72M
0xF53...808c
0x6c...00cf
06/19/20259:51:31 PMbuy$770.46$0.0570061.20.071091109.96M
0xF53...808c
0xc5...b4bc
06/19/20259:20:56 PMbuy$821.63$0.0570031.280.071091117.32M
0x049...1f80
0xce...4dbb
06/19/20259:20:58 PMsell$718.93$0.0569971.120.07109102.74M
0x049...1f80
0x13...b824
06/19/20258:50:23 PMbuy$795.9$0.0571.240.07109113.7M
0x41e...d3be
0xfc...d7ea
06/19/20258:50:25 PMsell$693.2$0.0569941.080.07108999.11M
0x41e...d3be
0xe6...4a6f
06/19/20258:19:50 PMsell$693.12$0.0569911.080.07108999.14M
0x199...43c0
0x14...918d
06/19/20258:19:49 PMbuy$847.15$0.0569961.320.07109121.09M
0x199...43c0
0x28...7e2c
06/19/20257:49:17 PMsell$692.93$0.0569851.080.07108899.19M
0xc0c...e518
0xd9...6728
06/19/20257:49:16 PMbuy$795.58$0.0569911.240.071089113.8M
0xc0c...e518
0x99...5d65
06/19/20257:18:43 PMbuy$821.12$0.0569881.280.071089117.5M
0x365...9fB8
0xf9...c250
06/19/20257:18:44 PMsell$718.48$0.0569821.120.071088102.9M
0x365...9fB8
0xd4...a7b8
06/19/20256:51:53 PMbuy$0.9555$0.0569780.0014890.071087136,918.67
0x614...6cdf
0x56...75a6
06/19/20256:48:10 PMsell$718.47$0.0569791.120.071088102.93M
0x059...8FE6
0xa3...7c36
06/19/20256:48:08 PMbuy$795.45$0.0569861.240.071089113.86M
0x059...8FE6
0x65...e69c
06/19/20256:17:35 PMsell$744.12$0.0569781.160.071087106.63M
0x00B...B90e
0x1d...7f46
06/19/20256:17:34 PMbuy$795.44$0.0569841.240.071088113.88M
0x00B...B90e
0xe2...2e12