WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEAL-WBNB pair

Presyo USD
$0.0003483
Presyo
0.064362 WBNB
TVL
$95,630.66
MKT CAP
$88K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
102
Telegram price alerts
Pares:
0x35f5387deCcE5A234dA1a32cA3C9E338a48BCF37
SEAL:
0x8B2a6F37996977458799034119969af90A0F6e19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SEAL:
133.02M
Pinagsama WBNB:
$61.73

SEAL/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SEAL token sa DEX Uniswap V3 ay $0.0003483. Ang presyo ng SEAL ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $101.73. Ang kontrata ng SEAL token ay 0x8B2a6F37996977458799034119969af90A0F6e19 na may market cap na $88,042.30. Ang kontrata ng liquidity pool ay 0x35f5387deCcE5A234dA1a32cA3C9E338a48BCF37 na may kabuuang halaga na naka-lock (TVL) na $95,630.66. Ang SEAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEAL/WBNB na may kontrata na address 0x35f5387deCcE5A234dA1a32cA3C9E338a48BCF37 ay $95,630.66.

Ang kabuuang transaksyon ng SEAL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SEAL/WBNB pool ay may trading volume na $101.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEAL sa WBNB ay 0.0000004362, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SEAL sa USD ay $0.0003483 ngayon.

SEAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/202611:49:30 PMsell$0.3483$0.00034830.00043620.0643621,000
0xDcf...B1B1
0x3a...05a2
09/21/202611:21:48 PMsell$1.04$0.00034950.0013080.0643623,000
0x587...a66A
0xf6...12c1
09/21/20264:54:41 PMsell$0.3981$0.00034860.00049820.0643621,142
0x07C...DDdD
0xde...2a2d
09/21/20269:38:09 AMbuy$99.93$0.00034370.12730.06438290,688.98
0x219...2781
0x99...a955
09/20/20269:22:55 PMsell$0.5146$0.00033220.0006730.0643451,549.11
0xBD9...7654
0xb5...6f37
09/20/20262:54:15 AMsell$120.78$0.00032750.16060.064357368,731.22
0x03F...3DC2
0x7d...4325
09/20/20261:00:49 AMsell$5.46$0.00033350.0071650.06436916,397.52
0xeeD...93C4
0x84...a5f6
09/19/202611:55:17 AMsell$121.13$0.00033650.15770.064382359,892.74
0x03F...3DC2
0xbe...9404
09/18/20268:13:49 PMbuy$215.81$0.00033650.28210.064399641,274.13
0x497...A452
0xcf...b521
09/18/20263:36:38 PMbuy$189.79$0.00032990.25070.064358575,243.14
0x672...0D7d
0x4f...0d2f
09/18/20261:52:30 PMbuy$170.32$0.00032910.22370.064323517,496.17
0x672...0D7d
0x4a...6fa3
09/18/20264:58:22 AMbuy$180.08$0.00032270.23920.064288557,929.22
0x672...0D7d
0x56...9bf3
09/17/20263:18:19 PMbuy$43.72$0.00030970.060210.064265141,165.61
0xeb6...1b41
0x2d...2e7f
09/15/20267:35:17 PMsell$121.09$0.00030570.16820.064248396,013.5
0x03F...3DC2
0x72...f2c3
09/15/20265:09:17 PMsell$121.04$0.00030660.16860.064273394,689.2
0x03F...3DC2
0x01...87cd
09/15/20262:29:29 PMsell$1.72$0.00030830.0024020.0642875,603.4
0x22d...17b0
0x98...4414
09/15/20262:29:46 PMsell$4.8$0.00030820.0066820.06428615,588.17
0x052...DEF1
0x73...e52d
09/15/20261:45:21 PMsell$121.25$0.00030880.16870.0643392,529.21
0x03F...3DC2
0x67...43ce
09/14/20268:31:03 PMbuy$210$0.00031610.2870.06432664,351.73
0xd2a...7dFe
0x56...5f23
09/14/20268:31:03 PMbuy$55.11$0.00031470.075320.064301175,120.07
0x463...78b5
0x0b...afc0