WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATO-Cake pair

Presyo USD
$0.9989
Presyo
0.6836 Cake
TVL
$1M
MKT CAP
$20.8M
5m
0%
1h
-41.06%
4h
-31.89%
24h
-28.25%
Ibahagi
TXNS
85
Mga Bumili
55
Mga Nagbenta
30
Dami
103
Telegram price alerts
Pares:
0xeaAa0eCab551014B14eFA00E53FFe6686cF8d8E0
SATO:
0x816F9Ba3689b4c58410bCE4d9B9ee7655E9418c2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama SATO:
1M
Pinagsama Cake:
$3,674.13

SATO/Cake price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng SATO token sa DEX Uniswap V3 ay $0.9989. Ang presyo ng SATO ay pababa -28.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $102.92. Ang kontrata ng SATO token ay 0x816F9Ba3689b4c58410bCE4d9B9ee7655E9418c2 na may market cap na $20,778,031.28. Ang kontrata ng liquidity pool ay 0xeaAa0eCab551014B14eFA00E53FFe6686cF8d8E0 na may kabuuang halaga na naka-lock (TVL) na $1,004,326.02. Ang SATO/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATO/Cake na may kontrata na address 0xeaAa0eCab551014B14eFA00E53FFe6686cF8d8E0 ay $1,004,326.02.

Ang kabuuang transaksyon ng SATO/Cake ay 85 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SATO/Cake pool ay may trading volume na $102.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATO sa Cake ay 0.6836, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SATO sa USD ay $0.9989 ngayon.

SATO-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/21/20268:06:57 AMsell$2.76$1.11.880.75582.5
0x6b5...6fF7
0x6e...5707
05/21/20268:06:57 AMbuy$0.4821$0.99890.32990.68360.4826
0xE35...6fd2
0x0a...a25b
05/21/20267:51:44 AMsell$0.5418$1.310.37150.89970.4129
0x5B7...91a2
0x63...0696
05/21/20267:50:51 AMbuy$0.4893$1.340.33560.92060.3645
0x99f...6018
0x2c...9e5e
05/21/20267:47:13 AMsell$2.39$1.321.640.90571.81
0xD37...10eE
0x58...2689
05/21/20267:47:13 AMbuy$0.894$1.250.61330.85940.7136
0x999...0515
0xcb...3720
05/21/20267:45:38 AMsell$1.31$1.570.91.080.833
0xD37...10eE
0xba...3744
05/21/20267:27:33 AMbuy$0.0001003$1.70.000068921.160.00005895
0x474...a57C
0x2e...21f9
05/21/20267:25:21 AMbuy$0.0001003$1.70.000068941.160.00005896
0x474...a57C
0x2c...6a0f
05/21/20267:24:53 AMbuy$0.0001003$1.70.000068941.160.00005896
0x474...a57C
0x8c...8966
05/21/20267:24:24 AMbuy$0.0001003$1.70.000068941.160.00005896
0x474...a57C
0x88...c702
05/21/20267:23:53 AMbuy$0.0001003$1.70.000068931.160.00005895
0x474...a57C
0x42...7f78
05/21/20267:23:31 AMbuy$0.0001003$1.70.000068951.160.00005897
0x474...a57C
0xea...21e0
05/21/20267:22:25 AMbuy$0.0001004$1.70.000068951.160.00005897
0x474...a57C
0xba...4ed6
05/21/20267:21:09 AMbuy$0.1003$1.690.068951.160.05923
0x474...a57C
0x81...3f14
05/21/20266:58:35 AMbuy$0.4734$1.650.32491.130.2862
0x0c0...E1FB
0x25...0334
05/21/20266:50:49 AMbuy$0.4796$1.570.3311.080.3041
0x0c0...E1FB
0xa0...c6cb
05/21/20266:49:07 AMbuy$0.4482$1.510.30941.040.2965
0x0c0...E1FB
0xe9...b708
05/21/20266:21:36 AMsell$2.18$1.451.511.5
0xD37...10eE
0x22...f0cc
05/21/20266:21:36 AMbuy$1.09$1.410.75060.97040.7735
0xba8...1443
0x73...756a