WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WBNB pair

Presyo USD
$0.2485
Presyo
0.0004541 WBNB
TVL
$100.12
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFbEa2806aDE407eaFdc733576d26646f1AE0d50a
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAND:
201.79
Pinagsama WBNB:
$0.0913

SAND/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SAND token sa DEX Uniswap V3 ay $0.2485. Ang presyo ng SAND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $4,722,728.09. Ang kontrata ng liquidity pool ay 0xFbEa2806aDE407eaFdc733576d26646f1AE0d50a na may kabuuang halaga na naka-lock (TVL) na $100.13. Ang SAND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WBNB na may kontrata na address 0xFbEa2806aDE407eaFdc733576d26646f1AE0d50a ay $100.13.

Ang kabuuang transaksyon ng SAND/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAND/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WBNB ay 0.0004541, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2485 ngayon.

SAND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20242:45:59 AMbuy$0.3225$0.24850.00058940.00045411.29
0x026...313C
0xb1...652d
10/03/20244:55:11 PMsell$0.222$0.23950.00041180.00044420.9269
0xcff...B722
0x51...1e24
10/02/20246:36:10 PMsell$0.4788$0.24430.00088320.00045071.95
0x026...313C
0x20...326f
10/02/20244:13:49 AMsell$0.1572$0.25280.00028390.00045670.6217
0x168...e974
0x45...a262
10/01/20245:09:07 PMsell$1.12$0.25880.0020320.00046844.33
0x185...c421
0xdc...ffda
10/01/202412:49:17 AMsell$0.06197$0.27390.00010850.00047960.2262
0x000...1130
0x3b...c154
09/30/20247:38:32 PMsell$0.2766$0.27620.00048330.00048261
0x148...6494
0xe3...21be
09/30/20245:00:59 PMsell$0.0518$0.27740.000090670.00048570.1866
0x000...1130
0xa9...4d31
09/30/202411:53:20 AMbuy$0.01746$0.28420.000030470.00049580.06146
0x000...1130
0x55...00b6
09/30/20248:55:35 AMbuy$0.02946$0.28740.000050770.00049540.1024
0x000...Ca92
0x84...4848
09/27/202411:54:18 PMbuy$0.03212$0.3010.000052810.00049490.1067
0x000...f95e
0x36...e840
09/27/202411:54:12 PMbuy$0.0379$0.30060.000062310.00049430.126
0x000...Ca92
0x1c...cffd
09/27/20243:13:26 PMbuy$0.07284$0.30130.00011920.00049330.2417
0x000...f95e
0x4b...4cbb
09/27/20245:18:58 AMbuy$0.1733$0.2960.00028760.00049110.5856
0x000...Ca92
0xca...e5ee
09/27/20241:55:05 AMbuy$0.2442$0.29170.00040810.00048750.8371
0x000...Ca92
0x97...94d5
09/27/20241:15:59 AMbuy$0.3283$0.28880.00054840.00048251.13
0x148...6494
0x8a...244a
09/26/202411:38:54 PMbuy$0.08305$0.28480.00013960.00047890.2915
0x000...B06f
0x65...ea46
09/26/20249:13:24 PMbuy$0.1184$0.28320.00019950.00047710.4181
0x783...33c0
0x01...0cc5
09/25/202410:25:41 PMsell$0.04684$0.27510.00007990.00046930.1702
0x000...1FAb
0xa5...1c07
09/25/202410:25:41 PMsell$0.1494$0.27410.00025490.00046760.545
0x000...1FAb
0xc8...3e19