WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0001903
Presyo
0.063367 WBNB
TVL
$664.65
MKT CAP
$70.7M
5m
0%
1h
0.27%
4h
3.01%
24h
1.53%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
7
Telegram price alerts
Pares:
0x02Fc5CEB0Fd1241F2E90888a537933b9A78395C8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
2.25M
Pinagsama WBNB:
$0.4182

RACA/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng RACA token sa DEX Uniswap V3 ay $0.0001903. Ang presyo ng RACA ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $7.04. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $70,704,677.63. Ang kontrata ng liquidity pool ay 0x02Fc5CEB0Fd1241F2E90888a537933b9A78395C8 na may kabuuang halaga na naka-lock (TVL) na $664.65. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x02Fc5CEB0Fd1241F2E90888a537933b9A78395C8 ay $664.65.

Ang kabuuang transaksyon ng RACA/WBNB ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $7.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000003367, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0001903 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20241:57:19 AMbuy$0.5282$0.00019030.00093430.0633672,775.12
0x185...c421
0x3d...c646
10/06/20241:48:07 AMbuy$0.1874$0.00018980.00033130.063356987.13
0x000...837b
0x91...d51d
10/06/202412:40:25 AMsell$0.1172$0.00018470.00020860.063288634.3
0x000...f95e
0xab...f5a3
10/05/20249:47:07 PMsell$0.1173$0.00018480.00020890.063292634.62
0x000...41f6
0x95...f6a6
10/05/20249:14:55 PMsell$0.2267$0.00018460.00040490.0632971,228.16
0x000...1FAb
0xcf...b44d
10/05/20248:26:22 PMsell$0.5252$0.00018520.00093810.0633082,835.86
0x000...1FAb
0xff...56e4
10/05/20247:59:13 PMsell$0.03195$0.00018570.000057040.063316172.01
0x000...41f6
0x9f...2f75
10/05/20247:59:10 PMsell$0.5861$0.00018620.0010460.0633253,147.83
0x25a...FF5E
0xf7...f360
10/05/20247:31:55 PMsell$0.1624$0.00018710.00028960.063336868.27
0xb9a...4425
0x75...3fc6
10/05/20246:37:43 PMsell$0.06271$0.0001880.00011130.063339333.51
0x000...B06f
0xf0...f704
10/05/20246:34:55 PMsell$0.4608$0.00018830.0008190.0633462,447.14
0x000...1FAb
0x78...e41e
10/05/20245:52:10 PMsell$0.1573$0.00018920.0002790.063355831.62
0x000...Ca92
0xe6...c736
10/05/20245:20:19 PMsell$0.06592$0.0001890.00011710.063359348.7
0x000...Ca92
0x84...31d6
10/05/20244:14:01 PMsell$0.4152$0.00018940.00073790.0633662,192.36
0x000...f14F
0x68...ff63
10/05/202410:40:43 AMsell$0.5634$0.00019030.0010.063382,960.04
0x467...5C73
0x6d...03ed
10/05/202410:36:07 AMsell$0.2277$0.0001910.00040420.0633911,191.92
0x9BF...b380
0x0a...edc0
10/05/202410:30:13 AMsell$0.1841$0.00019140.00032690.063397962.25
0x6f5...1a36
0xd8...f81c
10/05/20246:36:19 AMbuy$0.4142$0.00019320.00074220.0634632,143.1
0x000...Ca92
0xe9...7b26
10/05/20246:35:37 AMbuy$0.3202$0.00019280.00057310.0634521,660.2
0xba1...b306
0xeb...575a
10/05/20246:21:58 AMbuy$0.4107$0.00019210.00073550.0634412,137.2
0x000...41f6
0x5c...0e98