- WhatToFarm
- BNB Chain
- Uniswap V3
- QYTB-WBNB LPs
Impormasyon tungkol sa QYTB-WBNB pair
- Pinagsama QYTB:
- 125,061.89
- Pinagsama WBNB:
- $132.91
QYTB/WBNB price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng QYTB token sa DEX Uniswap V3 ay $1.05. Ang presyo ng QYTB ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $3,685.47. Ang kontrata ng QYTB token ay 0x3858284ba544a69D1a62660FAaBcC87e4A8883C2 na may market cap na $105,657,188.95. Ang kontrata ng liquidity pool ay 0xf0352326ed509b05ef285eF41360dDBcDf09626F na may kabuuang halaga na naka-lock (TVL) na $264,033.95. Ang QYTB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng QYTB/WBNB ngayon?
Ang kasalukuyang liquidity ng QYTB/WBNB na may kontrata na address 0xf0352326ed509b05ef285eF41360dDBcDf09626F ay $264,033.95.
Ilang transaksyon ang mayroon sa QYTB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QYTB/WBNB ay 53 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa QYTB/WBNB pool sa nakaraang 24 na oras?
Ang QYTB/WBNB pool ay may trading volume na $3,685.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QYTB sa WBNB?
Ang exchange rate ng 1 QYTB sa WBNB ay 0.001064, na naitala noong 12:36 PM UTC.
Magkano ang 1 QYTB sa dolyar?
Ang presyo ng pagpapalit ng 1 QYTB sa USD ay $1.05 ngayon.
QYTB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:35:08 PM | buy | $148.4 | $1.05 | 0.1495 | 0.001064 | 140.45 | 0xc0...a84c | |
| 09/18/2025 | 12:24:41 PM | buy | $50.78 | $1.05 | 0.05125 | 0.001063 | 48.21 | 0x42...4994 | |
| 09/18/2025 | 11:45:02 AM | buy | $31.83 | $1.05 | 0.03212 | 0.001062 | 30.23 | 0x58...e0b3 | |
| 09/18/2025 | 11:43:50 AM | buy | $23.84 | $1.05 | 0.02406 | 0.001062 | 22.65 | 0x2f...19c5 | |
| 09/18/2025 | 11:43:16 AM | buy | $10.01 | $1.05 | 0.0101 | 0.001061 | 9.51 | 0x80...fbf5 | |
| 09/18/2025 | 11:38:42 AM | buy | $23.83 | $1.05 | 0.02406 | 0.001061 | 22.66 | 0x2d...3fe2 | |
| 09/18/2025 | 11:38:33 AM | buy | $4.11 | $1.05 | 0.004153 | 0.001061 | 3.91 | 0x01...1f05 | |
| 09/18/2025 | 11:37:36 AM | buy | $92.73 | $1.05 | 0.0936 | 0.00106 | 88.26 | 0x9b...f960 | |
| 09/18/2025 | 11:25:53 AM | buy | $43.14 | $1.04 | 0.04356 | 0.001059 | 41.11 | 0x18...d92c | |
| 09/18/2025 | 10:34:05 AM | buy | $49.67 | $1.05 | 0.05 | 0.001058 | 47.23 | 0x8d...77c9 | |
| 09/18/2025 | 10:33:12 AM | buy | $23.49 | $1.05 | 0.02365 | 0.001058 | 22.35 | 0x12...c258 | |
| 09/18/2025 | 10:33:11 AM | buy | $97.54 | $1.05 | 0.09819 | 0.001057 | 92.88 | 0x34...190a | |
| 09/18/2025 | 10:32:59 AM | buy | $200.17 | $1.04 | 0.2015 | 0.001054 | 191.05 | 0x14...79c4 | |
| 09/18/2025 | 10:26:20 AM | buy | $183.41 | $1.04 | 0.1841 | 0.001051 | 175.13 | 0x05...fc11 | |
| 09/18/2025 | 10:25:57 AM | buy | $47.38 | $1.04 | 0.04757 | 0.001049 | 45.32 | 0x07...5487 | |
| 09/18/2025 | 10:25:17 AM | buy | $254.47 | $1.04 | 0.2555 | 0.001047 | 243.96 | 0x84...ee65 | |
| 09/18/2025 | 10:25:17 AM | buy | $10.83 | $1.04 | 0.01088 | 0.001045 | 10.41 | 0x04...4459 | |
| 09/18/2025 | 10:23:14 AM | buy | $56.17 | $1.04 | 0.05631 | 0.001044 | 53.89 | 0x1d...3d70 | |
| 09/18/2025 | 10:22:53 AM | buy | $46.99 | $1.04 | 0.0471 | 0.001043 | 45.12 | 0x64...eb74 | |
| 09/18/2025 | 10:18:20 AM | buy | $74.84 | $1.04 | 0.07495 | 0.001042 | 71.86 | 0x74...3082 |