WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QYTB-USDT pair

Presyo USD
$0.4861
Presyo
0.4861 USDT
TVL
$224,425.09
MKT CAP
$48.6M
5m
-0.04%
1h
-0.01%
4h
0.38%
24h
0.98%
Ibahagi
TXNS
410
Mga Bumili
222
Mga Nagbenta
188
Dami
5K
Telegram price alerts
Pares:
0x8604cfE2FC3336B24E9d252dFDc99f3a2b0327fE
QYTB:
0x3858284ba544a69D1a62660FAaBcC87e4A8883C2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QYTB:
230,740.38
Pinagsama USDT:
$112,248.55

QYTB/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng QYTB token sa DEX Uniswap V3 ay $0.4861. Ang presyo ng QYTB ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $4,740.87. Ang kontrata ng QYTB token ay 0x3858284ba544a69D1a62660FAaBcC87e4A8883C2 na may market cap na $48,615,911.12. Ang kontrata ng liquidity pool ay 0x8604cfE2FC3336B24E9d252dFDc99f3a2b0327fE na may kabuuang halaga na naka-lock (TVL) na $224,425.10. Ang QYTB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QYTB/USDT na may kontrata na address 0x8604cfE2FC3336B24E9d252dFDc99f3a2b0327fE ay $224,425.10.

Ang kabuuang transaksyon ng QYTB/USDT ay 410 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 188 ang mga sales transactions.

Ang QYTB/USDT pool ay may trading volume na $4,740.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QYTB sa USDT ay 0.4861, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 QYTB sa USD ay $0.4861 ngayon.

QYTB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20264:15:26 PMbuy$3.48$0.48613.480.48617.17
0xF2a...E243
0x86...5381
05/01/20264:15:08 PMsell$24.08$0.486124.080.486149.55
0xbBC...0F91
0x9f...4fb0
05/01/20264:13:16 PMsell$23.07$0.486323.070.486347.43
0xb6E...64e4
0xdb...cb91
05/01/20264:08:53 PMsell$23.71$0.486523.710.486548.74
0xF73...4E14
0x07...0b52
05/01/20264:07:11 PMsell$2.62$0.48662.620.48665.38
0xaeB...ce79
0x86...6047
05/01/20264:05:07 PMbuy$22.94$0.486622.940.486647.13
0xF63...8e66
0xdf...e76d
05/01/20264:01:02 PMbuy$12.69$0.486512.690.486526.1
0xC8d...9053
0x3f...e657
05/01/20264:00:58 PMsell$1.47$0.48631.470.48633.02
0xcb1...aD8F
0xd0...f3d6
05/01/20264:00:22 PMbuy$22.87$0.486322.870.486347.02
0xF63...8e66
0x4d...cc58
05/01/20263:58:21 PMsell$6.2$0.48626.20.486212.77
0x7C8...7c4B
0xab...49eb
05/01/20263:58:14 PMbuy$25.61$0.486225.610.486252.68
0xBF2...5950
0xaf...b977
05/01/20263:56:27 PMbuy$4.22$0.48614.220.48618.68
0xa59...e6C3
0x9b...3275
05/01/20263:55:27 PMbuy$0.2674$0.4860.26740.4860.5502
0xE8D...80fb
0xae...bf21
05/01/20263:52:34 PMbuy$32.07$0.485932.070.485966
0xFca...D875
0x52...52e9
05/01/20263:52:09 PMsell$22.07$0.485722.070.485745.43
0x5b2...c477
0xd8...857b
05/01/20263:52:07 PMsell$13.34$0.485913.340.485927.45
0xd7b...C6C3
0x33...4088
05/01/20263:50:36 PMsell$42.13$0.486142.130.486186.66
0x704...1649
0xfb...0e97
05/01/20263:50:32 PMsell$36.21$0.486536.210.486574.42
0x999...04c8
0x70...d4d8
05/01/20263:46:01 PMsell$1.47$0.48661.470.48663.03
0x3F7...67Ed
0x4b...d55e
05/01/20263:38:10 PMbuy$3.98$0.48673.980.48678.18
0xC3f...FD1d
0x18...10c2