WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QYTB-BTCB pair

Presyo USD
$0.5012
Presyo
0.05745 BTCB
TVL
$248,026.46
MKT CAP
$50.1M
5m
0%
1h
-0.09%
4h
-0.08%
24h
0.17%
Ibahagi
TXNS
860
Mga Bumili
420
Mga Nagbenta
440
Dami
14K
Telegram price alerts
Pares:
0x91453ac7EbdC8cb36D9B2604A8aCd90D0c5F05B3
QYTB:
0x3858284ba544a69D1a62660FAaBcC87e4A8883C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama QYTB:
247,412.55
Pinagsama BTCB:
$1.84

QYTB/BTCB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng QYTB token sa DEX Uniswap V3 ay $0.5012. Ang presyo ng QYTB ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 860 trades na may dami ng kalakalan na $13,975.07. Ang kontrata ng QYTB token ay 0x3858284ba544a69D1a62660FAaBcC87e4A8883C2 na may market cap na $50,123,886.10. Ang kontrata ng liquidity pool ay 0x91453ac7EbdC8cb36D9B2604A8aCd90D0c5F05B3 na may kabuuang halaga na naka-lock (TVL) na $248,026.46. Ang QYTB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QYTB/BTCB na may kontrata na address 0x91453ac7EbdC8cb36D9B2604A8aCd90D0c5F05B3 ay $248,026.46.

Ang kabuuang transaksyon ng QYTB/BTCB ay 860 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 440 ang mga sales transactions.

Ang QYTB/BTCB pool ay may trading volume na $13,975.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QYTB sa BTCB ay 0.00000745, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 QYTB sa USD ay $0.5012 ngayon.

QYTB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/20/20264:46:22 AMbuy$13.08$0.50120.00019440.0574526.1
0x7C8...7c4B
0xb8...d155
02/20/20264:42:28 AMsell$7.99$0.50140.00011870.05744815.94
0x9B2...c162
0xb3...4227
02/20/20264:40:43 AMsell$7.99$0.50150.00011870.05744915.94
0x491...395A
0x0c...562f
02/20/20264:37:12 AMsell$6.42$0.50130.000095550.0574512.82
0x6A0...2056
0x63...65fa
02/20/20264:37:07 AMsell$48.24$0.50150.00071690.05745396.19
0x943...EE95
0xb3...fd65
02/20/20264:33:52 AMsell$14.14$0.50170.00021020.05745728.19
0xb7A...7E80
0xf5...8fed
02/20/20264:33:33 AMsell$21.41$0.50140.00031860.05745942.71
0x5b2...c477
0xe7...8ab5
02/20/20264:32:09 AMbuy$8.14$0.50140.00012110.05746116.23
0xa3D...2b6f
0xe1...0bf1
02/20/20264:32:04 AMbuy$3.22$0.50140.000048030.0574616.43
0xC3f...FD1d
0xca...b0eb
02/20/20264:27:15 AMsell$9.59$0.50140.00014270.0574619.13
0xC3f...FD1d
0x0d...1b98
02/20/20264:25:51 AMsell$10.6$0.50130.00015780.05746121.15
0x54F...2A60
0x03...8a1f
02/20/20264:22:54 AMsell$14.11$0.50130.00021010.05746228.15
0x59b...b3B0
0xe5...a285
02/20/20264:20:26 AMbuy$20.95$0.50120.00031190.05746341.79
0xF63...8e66
0x23...8742
02/20/20264:19:44 AMbuy$34.94$0.50120.00052010.0574669.71
0x63F...ad51
0x52...3076
02/20/20264:19:20 AMbuy$17.74$0.50140.00026380.05745735.38
0xF73...4E14
0xfe...d560
02/20/20264:18:35 AMbuy$25.54$0.50160.00037960.05745450.92
0xAF6...dA59
0x86...3e2d
02/20/20264:17:39 AMsell$1.77$0.50160.000026290.0574513.52
0xC3f...FD1d
0x72...d617
02/20/20264:10:55 AMbuy$6.43$0.50170.00009560.05745212.82
0xeBB...629E
0xac...e82f
02/20/20264:10:54 AMbuy$3.17$0.50170.000047090.0574526.31
0xEF3...8FB7
0x14...df62
02/20/20264:08:46 AMbuy$10.32$0.50170.00015320.05745120.56
0xC61...d47F
0xc1...7217