WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QYTB-BTCB pair

Presyo USD
$0.4106
Presyo
0.055579 BTCB
TVL
$235,064.15
MKT CAP
$41.1M
5m
0.03%
1h
0.11%
4h
-0.07%
24h
-0.31%
Ibahagi
TXNS
630
Mga Bumili
331
Mga Nagbenta
299
Dami
9K
Telegram price alerts
Pares:
0x91453ac7EbdC8cb36D9B2604A8aCd90D0c5F05B3
QYTB:
0x3858284ba544a69D1a62660FAaBcC87e4A8883C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama QYTB:
286,146.36
Pinagsama BTCB:
$1.59

QYTB/BTCB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng QYTB token sa DEX Uniswap V3 ay $0.4106. Ang presyo ng QYTB ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 630 trades na may dami ng kalakalan na $9,289.88. Ang kontrata ng QYTB token ay 0x3858284ba544a69D1a62660FAaBcC87e4A8883C2 na may market cap na $41,066,026.76. Ang kontrata ng liquidity pool ay 0x91453ac7EbdC8cb36D9B2604A8aCd90D0c5F05B3 na may kabuuang halaga na naka-lock (TVL) na $235,064.15. Ang QYTB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QYTB/BTCB na may kontrata na address 0x91453ac7EbdC8cb36D9B2604A8aCd90D0c5F05B3 ay $235,064.15.

Ang kabuuang transaksyon ng QYTB/BTCB ay 630 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 299 ang mga sales transactions.

Ang QYTB/BTCB pool ay may trading volume na $9,289.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QYTB sa BTCB ay 0.000005579, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 QYTB sa USD ay $0.4106 ngayon.

QYTB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/12/202610:31:28 AMbuy$21.2$0.41050.00028810.0555851.63
0x2Ba...C8CB
0xa4...87a9
11/12/202610:26:22 AMsell$9.99$0.41060.00013570.05557924.33
0xb3F...79de
0x89...bd15
11/12/202610:25:10 AMsell$10.85$0.41060.00014750.05558126.42
0x2e5...Ce5D
0xa4...dfb6
11/12/202610:25:26 AMsell$15.89$0.41050.0002160.0555838.71
0x658...8E76
0x75...eb37
11/12/202610:24:08 AMsell$12.23$0.41050.00016640.05558229.8
0x658...8E76
0x95...59ab
11/12/20269:37:01 AMbuy$10.81$0.41030.00014710.05558626.34
0xeA4...db6e
0xb2...1255
11/12/20269:32:46 AMsell$14.45$0.41060.00019660.05558535.2
0xb3F...79de
0xe9...3283
11/12/20269:31:58 AMsell$10.81$0.41050.00014720.05558626.35
0xb3F...79de
0x7a...5deb
11/12/20269:30:40 AMsell$10.81$0.41030.00014710.05558726.34
0x2e5...Ce5D
0x40...a665
11/12/20269:26:44 AMsell$12.2$0.41040.00016610.05558829.73
0xb3F...79de
0x0d...9a31
11/12/20269:26:04 AMsell$12.2$0.41020.00016620.05558929.73
0xb3F...79de
0xda...19ad
11/12/20269:25:53 AMsell$18.08$0.41020.00024640.05559144.07
0xb3F...79de
0xb6...7c12
11/12/20269:25:42 AMsell$18.07$0.41030.00024630.05559344.05
0x2e5...Ce5D
0x07...02bb
11/12/20269:21:58 AMbuy$15.8$0.410.00021550.05559438.53
0xb3F...79de
0x5e...86e5
11/12/20269:19:26 AMbuy$21.3$0.41060.00029010.05559251.87
0xC01...B55b
0x2d...40ed
11/12/20269:17:28 AMsell$9.94$0.41030.00013540.0555924.23
0xa5A...BBE2
0x72...b527
11/12/20269:13:07 AMbuy$24.25$0.41040.00033030.05559159.08
0x5e6...7aDe
0xda...75f9
11/12/20269:13:05 AMbuy$26.55$0.41030.00036160.05558864.71
0xe21...Ea74
0xd7...3ba3
11/12/20269:12:49 AMbuy$13.72$0.4120.0001860.05558733.3
0x796...FbF5
0xc0...b526
11/12/20269:04:02 AMbuy$14.45$0.41020.00019670.05558535.22
0xa5A...BBE2
0x4b...07bf