WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QYTB-BTCB pair

Presyo USD
$0.4104
Presyo
0.056498 BTCB
TVL
$217,662.78
MKT CAP
$41M
5m
0.08%
1h
-0.09%
4h
-0.16%
24h
-0.16%
Ibahagi
TXNS
211
Mga Bumili
109
Mga Nagbenta
102
Dami
3K
Telegram price alerts
Pares:
0x91453ac7EbdC8cb36D9B2604A8aCd90D0c5F05B3
QYTB:
0x3858284ba544a69D1a62660FAaBcC87e4A8883C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama QYTB:
265,110.04
Pinagsama BTCB:
$1.72

QYTB/BTCB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng QYTB token sa DEX Uniswap V3 ay $0.4104. Ang presyo ng QYTB ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $3,001.20. Ang kontrata ng QYTB token ay 0x3858284ba544a69D1a62660FAaBcC87e4A8883C2 na may market cap na $41,042,590.33. Ang kontrata ng liquidity pool ay 0x91453ac7EbdC8cb36D9B2604A8aCd90D0c5F05B3 na may kabuuang halaga na naka-lock (TVL) na $217,662.79. Ang QYTB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QYTB/BTCB na may kontrata na address 0x91453ac7EbdC8cb36D9B2604A8aCd90D0c5F05B3 ay $217,662.79.

Ang kabuuang transaksyon ng QYTB/BTCB ay 211 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 102 ang mga sales transactions.

Ang QYTB/BTCB pool ay may trading volume na $3,001.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QYTB sa BTCB ay 0.000006498, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 QYTB sa USD ay $0.4104 ngayon.

QYTB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/03/20262:59:26 AMbuy$1.57$0.41040.0000250.0564983.84
0xfEb...5A17
0x42...b585
08/03/20262:59:26 AMbuy$8.93$0.41040.00014140.05649721.77
0x914...4059
0xc2...955a
08/03/20262:54:32 AMbuy$7.12$0.410.00011280.05649617.36
0x961...f02f
0x7b...20d9
08/03/20262:46:58 AMsell$17.01$0.41040.00026920.05649541.45
0xAF6...dA59
0xaf...415f
08/03/20262:36:03 AMsell$3.86$0.41070.000061170.0564979.41
0xC73...4b57
0xae...1ec8
08/03/20262:33:30 AMsell$2.06$0.41070.000032710.0564975.03
0x880...De15
0xfc...b150
08/03/20262:28:09 AMbuy$18.56$0.41020.0002940.05649745.24
0x5b2...c477
0x77...0b58
08/03/20262:27:36 AMbuy$21.24$0.41070.00033590.05649551.72
0xd0d...049f
0xb6...7ee2
08/03/20262:26:31 AMbuy$20.4$0.41030.00032290.05649249.73
0xF73...4E14
0xbf...b4d9
08/03/20262:24:08 AMbuy$4.8$0.41070.000075990.05649111.7
0x47B...524c
0x17...3058
08/03/20262:20:42 AMsell$11.23$0.41090.00017750.0564927.34
0x929...4642
0xff...d126
08/03/20262:20:28 AMsell$23.7$0.41050.00037480.05649257.73
0x58F...40f4
0x2e...12fd
08/03/20262:18:52 AMsell$16.33$0.41080.00025820.05649539.75
0x091...ac36
0x34...8204
08/03/20262:10:16 AMbuy$21.44$0.41070.00033910.05649652.2
0xd5F...6B9B
0x04...123a
08/03/20261:30:38 AMsell$21.32$0.41040.00033750.05649451.96
0xF73...4E14
0x61...8d1c
08/03/20261:30:19 AMsell$25.62$0.41020.00040570.05649762.44
0x999...7737
0x1c...27b1
08/03/20261:27:02 AMbuy$20.56$0.41030.00032570.05649950.11
0x5b2...c477
0xf1...7c91
08/03/20261:26:54 AMbuy$29.25$0.41040.00046290.05649671.26
0x666...4b3d
0xb2...0c8c
08/03/20261:13:57 AMbuy$31.69$0.4110.00050050.05649277.09
0x666...3e6f
0x85...3ab8
08/03/20261:07:48 AMbuy$23.82$0.41040.00037660.05648958.03
0x2d7...69d0
0xf8...3d4d