WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QYTB-BTCB pair

Presyo USD
$0.4208
Presyo
0.056769 BTCB
TVL
$218,689.67
MKT CAP
$42.1M
5m
0%
1h
-0.05%
4h
-0.08%
24h
-1.19%
Ibahagi
TXNS
570
Mga Bumili
310
Mga Nagbenta
260
Dami
9K
Telegram price alerts
Pares:
0x91453ac7EbdC8cb36D9B2604A8aCd90D0c5F05B3
QYTB:
0x3858284ba544a69D1a62660FAaBcC87e4A8883C2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama QYTB:
259,751.45
Pinagsama BTCB:
$1.75

QYTB/BTCB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng QYTB token sa DEX Uniswap V3 ay $0.4208. Ang presyo ng QYTB ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $9,145.18. Ang kontrata ng QYTB token ay 0x3858284ba544a69D1a62660FAaBcC87e4A8883C2 na may market cap na $42,081,425.91. Ang kontrata ng liquidity pool ay 0x91453ac7EbdC8cb36D9B2604A8aCd90D0c5F05B3 na may kabuuang halaga na naka-lock (TVL) na $218,689.67. Ang QYTB/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QYTB/BTCB na may kontrata na address 0x91453ac7EbdC8cb36D9B2604A8aCd90D0c5F05B3 ay $218,689.67.

Ang kabuuang transaksyon ng QYTB/BTCB ay 570 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 260 ang mga sales transactions.

Ang QYTB/BTCB pool ay may trading volume na $9,145.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QYTB sa BTCB ay 0.000006769, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 QYTB sa USD ay $0.4208 ngayon.

QYTB-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/13/20269:00:04 PMsell$18.97$0.42080.00030530.05676945.09
0xAF6...dA59
0xfa...acf2
07/13/20268:57:51 PMsell$22.31$0.42090.0003590.05677253.01
0x2A9...2F59
0x24...0c6a
07/13/20268:51:07 PMbuy$19.85$0.42050.00031980.05677347.21
0x5b2...c477
0xa5...debc
07/13/20268:48:57 PMbuy$19.43$0.42060.00031280.05677146.2
0x22F...69F7
0x08...e725
07/13/20268:45:23 PMbuy$25.31$0.4210.0004070.05676860.13
0x666...4a32
0xf6...0d6d
07/13/20268:34:52 PMbuy$1.11$0.4210.000017860.0567662.64
0x695...F122
0x81...5472
07/13/20268:34:51 PMsell$15.01$0.42090.00024120.05676635.65
0x18d...B912
0xa1...90d6
07/13/20268:31:02 PMsell$8.12$0.42080.00013050.05676719.29
0x58A...d86E
0x58...0ae4
07/13/20268:25:51 PMbuy$1.82$0.4210.000029260.0567694.32
0xe09...5268
0x20...e16d
07/13/20268:25:48 PMsell$2.73$0.42090.00004390.0567686.48
0xe09...5268
0xd3...c434
07/13/20268:25:42 PMsell$19.65$0.4210.0003160.05676946.68
0x07c...4A0A
0xdb...a6ce
07/13/20268:24:51 PMsell$18.91$0.42090.00030430.05677244.94
0xd0d...049f
0xa9...77f9
07/13/20268:21:20 PMbuy$19.16$0.42070.00030850.05677345.55
0x778...10D2
0x74...9bc5
07/13/20268:18:30 PMbuy$2.89$0.42080.000046530.0567726.87
0x695...F122
0x64...58e0
07/13/20268:18:28 PMbuy$19.92$0.42090.00032050.0567747.33
0x07c...4A0A
0x35...e2b5
07/13/20268:15:56 PMbuy$7.27$0.42080.0001170.05676817.29
0x695...F122
0xb2...d730
07/13/20268:15:54 PMbuy$21.5$0.42070.00034580.05676751.11
0xAF6...dA59
0xd7...c82c
07/13/20268:10:10 PMbuy$19.62$0.42090.00031530.05676446.62
0xa59...e6C3
0x15...5495
07/13/20268:04:54 PMsell$18.84$0.42110.00030260.05676344.74
0xd3B...FB16
0xf9...df2d
07/13/20267:59:07 PMbuy$1.44$0.4210.000023220.0567653.43
0xe09...5268
0xf2...82c4