WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUO-THE pair

Presyo USD
$0.0009202
Presyo
0.001959 THE
TVL
$1,454.01
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x562765cc3C22C9F296042CCaE247C19f4ac5d634
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
Pinagsama QUO:
555,105.14
Pinagsama THE:
$1,408.75

QUO/THE price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng QUO token sa DEX Uniswap V3 ay $0.0009202. Ang presyo ng QUO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUO token ay 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF na may market cap na $1,427,555.43. Ang kontrata ng liquidity pool ay 0x562765cc3C22C9F296042CCaE247C19f4ac5d634 na may kabuuang halaga na naka-lock (TVL) na $1,454.01. Ang QUO/THE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUO/THE na may kontrata na address 0x562765cc3C22C9F296042CCaE247C19f4ac5d634 ay $1,454.01.

Ang kabuuang transaksyon ng QUO/THE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUO/THE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUO sa THE ay 0.001959, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 QUO sa USD ay $0.0009202 ngayon.

QUO-THE price chart

PetsaOras
Presyo $
Presyo THE
GumawaTXN
02/03/202510:41:21 AMsell$8.34$0.000920217.770.0019599,068.88
0x719...3439
0x90...6de9
02/03/20259:09:06 AMsell$4.87$0.000913910.560.0019815,332.16
0x32E...f648
0x2a...8936
02/03/20257:48:27 AMsell$13$0.000877729.810.00201114,820.96
0xa04...940F
0x2c...8ded
02/03/20257:46:21 AMsell$13.68$0.000898131.370.00205815,240.47
0xa04...940F
0x37...1754
02/03/20257:44:36 AMbuy$11.75$0.00091826.940.00210312,805.62
0x7Ca...0Aeb
0xda...4dcd
02/03/20257:44:06 AMbuy$11.52$0.000926.410.00206212,805.98
0x5B6...cDE7
0x3e...3d0d
02/03/20253:04:42 AMsell$14.61$0.000826335.880.00202817,688.06
0x6fd...777D
0x02...abf5
02/03/20252:41:30 AMsell$0.2819$0.0008310.69780.002057339.24
0xa8a...a517
0xe0...264e
02/03/20252:38:27 AMsell$1.44$0.00082453.60.002061,750.31
0x5A2...B361
0xa5...62f8
02/03/20252:13:00 AMbuy$9.88$0.000831224.810.00208511,896.08
0x30c...424a
0xa5...5437
02/03/20252:01:00 AMbuy$1.42$0.00084193.50.0020631,696.31
0x5A2...B361
0xc9...1624
02/03/20252:01:00 AMsell$0.657$0.00082461.610.002021796.77
0x383...1fae
0x39...5810
02/03/20251:54:57 AMbuy$13.59$0.000852632.510.00203815,947.47
0xBF7...3820
0x61...6c6d
02/03/202512:25:26 AMbuy$12.15$0.000938525.810.00199412,947.03
0x3a7...193A
0xb0...0af9
02/03/202512:25:23 AMbuy$7.69$0.000923516.340.0019628,330.88
0x14e...Fc2E
0x66...1d71
02/03/202512:10:53 AMsell$3.72$0.00091577.790.0019174,063.8
0xde5...9272
0x16...034a
02/02/202511:19:32 PMbuy$7.69$0.000937515.990.001958,203.28
0x8D3...374d
0xc9...82f8
02/02/202510:41:53 PMbuy$11.05$0.000904823.460.0019212,219.2
0x730...3B45
0x30...1b0a
02/02/20255:43:37 PMsell$48.8$0.00103591.030.00193247,120.96
0x0f4...9483
0x99...55a8
02/02/20255:18:37 PMbuy$7.21$0.00111713.120.0020316,461.64
0x32E...f648
0x49...ad4a