- WhatToFarm
- BNB Chain
- Uniswap V3
- QQQB-USDC LPs
Impormasyon tungkol sa QQQB-USDC pair
- Pinagsama QQQB:
- 404.03
- Pinagsama USDC:
- $151,147.44
QQQB/USDC price stats sa BNB Chain
Noong Oktubre 29, 2026, ang kasalukuyang presyo ng QQQB token sa DEX Uniswap V3 ay $720.65. Ang presyo ng QQQB ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $85,812.34. Ang kontrata ng QQQB token ay 0x205812CdBed920aFf76C6580abD681a46D11efc7 na may market cap na $101,581,039.71. Ang kontrata ng liquidity pool ay 0xfC4E77248b76feFc27c4CAc7151A2EE5B5cC590e na may kabuuang halaga na naka-lock (TVL) na $442,321.69. Ang QQQB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng QQQB/USDC ngayon?
Ang kasalukuyang liquidity ng QQQB/USDC na may kontrata na address 0xfC4E77248b76feFc27c4CAc7151A2EE5B5cC590e ay $442,321.69.
Ilang transaksyon ang mayroon sa QQQB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QQQB/USDC ay 368 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 222 ang mga sales transactions.
Ano ang trading volume sa QQQB/USDC pool sa nakaraang 24 na oras?
Ang QQQB/USDC pool ay may trading volume na $85,812.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QQQB sa USDC?
Ang exchange rate ng 1 QQQB sa USDC ay 720.65, na naitala noong 6:20 AM UTC.
Magkano ang 1 QQQB sa dolyar?
Ang presyo ng pagpapalit ng 1 QQQB sa USD ay $720.65 ngayon.
QQQB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:07:23 AM | buy | $0.198 | $720.65 | 0.198 | 720.65 | 0.0002747 | 0x2e...c187 | |
| 10/29/2026 | 6:05:10 AM | buy | $0.198 | $720.65 | 0.198 | 720.65 | 0.0002747 | 0xbd...422b | |
| 10/29/2026 | 5:41:03 AM | buy | $0.198 | $720.65 | 0.198 | 720.65 | 0.0002747 | 0x36...f31e | |
| 10/29/2026 | 5:21:42 AM | buy | $199.79 | $720.61 | 199.79 | 720.61 | 0.2772 | 0xb2...e8aa | |
| 10/29/2026 | 5:21:51 AM | buy | $83.96 | $720.64 | 83.96 | 720.64 | 0.1165 | 0xf7...a48c | |
| 10/29/2026 | 5:19:44 AM | buy | $199.78 | $720.56 | 199.78 | 720.56 | 0.2772 | 0xa5...49b7 | |
| 10/29/2026 | 5:18:53 AM | buy | $82.18 | $720.44 | 82.18 | 720.44 | 0.114 | 0x6f...39eb | |
| 10/29/2026 | 5:18:58 AM | buy | $385.57 | $720.49 | 385.57 | 720.49 | 0.5351 | 0xf1...a988 | |
| 10/29/2026 | 5:17:41 AM | buy | $600.12 | $720.35 | 600.12 | 720.35 | 0.833 | 0x2f...56c5 | |
| 10/29/2026 | 5:17:11 AM | buy | $199.8 | $720.26 | 199.8 | 720.26 | 0.2773 | 0x52...0b25 | |
| 10/29/2026 | 5:16:29 AM | buy | $199.78 | $720.21 | 199.78 | 720.21 | 0.2774 | 0xb8...460f | |
| 10/29/2026 | 5:11:08 AM | buy | $511.21 | $719.6 | 511.21 | 719.6 | 0.7104 | 0xdf...be51 | |
| 10/29/2026 | 5:11:15 AM | buy | $247.3 | $719.69 | 247.3 | 719.69 | 0.3436 | 0xe2...8fae | |
| 10/29/2026 | 5:12:01 AM | buy | $334.94 | $719.96 | 334.94 | 719.96 | 0.4652 | 0x7f...b6a8 | |
| 10/29/2026 | 5:11:39 AM | buy | $451.01 | $719.77 | 451.01 | 719.77 | 0.6265 | 0xbd...2855 | |
| 10/29/2026 | 5:12:04 AM | buy | $418.63 | $720.09 | 418.63 | 720.09 | 0.5813 | 0x14...7b42 | |
| 10/29/2026 | 5:12:22 AM | buy | $179.16 | $720.17 | 179.16 | 720.17 | 0.2487 | - | 0xe4...e42e |
| 10/29/2026 | 5:11:56 AM | buy | $372.41 | $719.87 | 372.41 | 719.87 | 0.5173 | - | 0xa2...a90d |
| 10/29/2026 | 5:12:03 AM | buy | $209.32 | $720.02 | 209.32 | 720.02 | 0.2907 | - | 0x3a...5997 |
| 10/29/2026 | 5:10:50 AM | buy | $317.1 | $719.48 | 317.1 | 719.48 | 0.4407 | - | 0x2c...c6ad |