WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAIT-USDT pair

Presyo USD
$0.01665
Presyo
0.01665 USDT
TVL
$21,709.63
MKT CAP
$109.9M
5m
2.09%
1h
-12.88%
4h
-99.01%
24h
-99.01%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
481K
Telegram price alerts
Pares:
0x286Db7B37875be0668C0CeEB3aF4Af5A63De3cb5
QAIT:
0x4d41A5d412f4Ef44A35b9f53b06DB65edE249493
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QAIT:
100,504.2
Pinagsama USDT:
$20,035.93

QAIT/USDT price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng QAIT token sa DEX Uniswap V3 ay $0.01665. Ang presyo ng QAIT ay pababa -99.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6066 trades na may dami ng kalakalan na $481,179.60. Ang kontrata ng QAIT token ay 0x4d41A5d412f4Ef44A35b9f53b06DB65edE249493 na may market cap na $109,909,487.22. Ang kontrata ng liquidity pool ay 0x286Db7B37875be0668C0CeEB3aF4Af5A63De3cb5 na may kabuuang halaga na naka-lock (TVL) na $21,709.64. Ang QAIT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAIT/USDT na may kontrata na address 0x286Db7B37875be0668C0CeEB3aF4Af5A63De3cb5 ay $21,709.64.

Ang kabuuang transaksyon ng QAIT/USDT ay 6066 sa nakaraang 24 na oras, kung saan 3106 ang mga buy transactions, at 2960 ang mga sales transactions.

Ang QAIT/USDT pool ay may trading volume na $481,179.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAIT sa USDT ay 0.01665, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 QAIT sa USD ay $0.01665 ngayon.

QAIT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/28/20266:43:32 PMsell$23.13$0.0166523.130.016651,389.45
0xe19...808F
0x7e...f2e9
05/28/20266:43:31 PMsell$14.23$0.0166714.230.01667853.56
0x173...1B17
0x3a...0c7d
05/28/20266:43:05 PMsell$20.92$0.016720.920.01671,252.91
0x8Cd...b224
0x3e...d768
05/28/20266:43:00 PMsell$20.61$0.0167720.610.016771,229
0x75b...D8Bd
0x4b...b3ad
05/28/20266:43:01 PMsell$5.73$0.016755.730.01675342.47
0xae7...48Ea
0x61...7aca
05/28/20266:43:03 PMsell$21.64$0.0167321.640.016731,293.33
0x999...0515
0x53...b17c
05/28/20266:41:40 PMbuy$18.69$0.0170718.690.017071,095.04
0x385...EFAD
0x7c...1172
05/28/20266:41:40 PMbuy$26.5$0.017126.50.01711,549.41
0x999...0515
0x3c...4b70
05/28/20266:41:30 PMbuy$23.99$0.01723.990.0171,411.27
0x10e...9c6C
0x16...48c1
05/28/20266:41:32 PMbuy$29.15$0.0170429.150.017041,710.94
0x999...0515
0x75...92b0
05/28/20266:41:28 PMbuy$74.99$0.0169374.990.016934,427.77
0x10e...9c6C
0x56...8e4b
05/28/20266:41:27 PMbuy$16.36$0.0168716.360.01687969.83
0xb22...f711
0x6f...d93d
05/28/20266:40:49 PMbuy$17.97$0.0168517.970.016851,066.72
0x24B...2db9
0xf0...8669
05/28/20266:40:36 PMbuy$29.99$0.0168229.990.016821,783.05
0x304...dd2B
0x81...2189
05/28/20266:40:35 PMbuy$13.32$0.0167913.320.01679793.2
0xF91...EfA4
0x65...9fb5
05/28/20266:39:09 PMsell$0.1868$0.016450.18680.0164511.35
0x346...711f
0x34...9c77
05/28/20266:38:49 PMbuy$26.79$0.0166226.790.016621,611.53
0x06A...Fc69
0x4c...6b19
05/28/20266:38:49 PMbuy$9.95$0.01669.950.0166599.66
0x100...bB65
0x09...d357
05/28/20266:38:49 PMbuy$102.6$0.01671102.60.016716,138.58
0x958...5C08
0xf9...0d79
05/28/20266:38:39 PMbuy$22.05$0.0165822.050.016581,330.09
0x74B...5925
0xfc...07ba